PTA期货每周行情表--郑商所(2012.2.6-2.10)
生意社02月10日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA202 | 9,342 | 9,350 | 8,900 | 9,156 | -4 | 8 | 916 | 430 | 9,168 | 450 | 0.207 | ||
TA203 | 9,300 | 9,342 | 9,214 | 9,238 | 44 | 26 | 686 | 354 | 9,220 | 868 | 0.402 | ||
TA204 | 9,304 | 9,328 | 9,210 | 9,234 | 52 | 64 | 1,346 | 686 | 9,246 | 2,320 | 1.075 | ||
TA205 | 9,136 | 9,246 | 9,080 | 9,172 | 132 | 130 | 339,424 | 38,822 | 9,170 | 3,348,634 | 1,534.708 | ||
TA206 | 9,134 | 9,186 | 9,070 | 9,132 | 144 | 152 | 40 | -38 | 9,140 | 248 | 0.113 | ||
TA207 | 9,078 | 9,098 | 9,054 | 9,054 | 56 | 80 | 64 | -8 | 9,078 | 12 | 0.005 | ||
TA208 | 9,000 | 9,098 | 8,594 | 9,040 | 84 | -312 | 412 | 382 | 8,644 | 452 | 0.196 | ||
TA209 | 8,988 | 9,120 | 8,966 | 9,044 | 128 | 128 | 18,184 | -1,184 | 9,044 | 70,724 | 31.998 | ||
TA210 | 0 | 0 | 0 | 0 | 102 | 102 | 0 | 0 | 9,052 | 0 | 0 | ||
TA211 | 9,024 | 9,024 | 9,024 | 9,024 | 70 | 70 | 6 | -2 | 9,024 | 2 | 0.001 | ||
TA212 | 9,000 | 9,096 | 8,940 | 9,096 | 174 | 96 | 2 | 0 | 9,018 | 6 | 0.003 | ||
TA301 | 9,000 | 9,122 | 8,978 | 9,040 | 120 | 124 | 296 | 242 | 9,044 | 628 | 0.284 | ||
小计 | 361,376 | 3,424,344 | 1,568.991 | ||||||||||
总计 | 361,376 | 3,424,344 | 1,568.991 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺