PTA期货每日行情表--郑州商品交易所(02.17)
生意社02月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA203 | 9,050 | 9,070 | 8,998 | 8,998 | 9,038 | -52 | -12 | 40 | 1,700 | 4 | 180.74 | ||
TA204 | 9,000 | 9,002 | 8,980 | 8,980 | 8,992 | -20 | -8 | 80 | 1,480 | 32 | 359.63 | ||
TA205 | 8,934 | 8,936 | 8,886 | 8,914 | 8,914 | -20 | -20 | 673,518 | 345,930 | -436 | 3,001,643.39 | ||
TA206 | 8,840 | 8,890 | 8,864 | 8,872 | 8,876 | 32 | 36 | 18 | 46 | 4 | 79.88 | ||
TA207 | 8,810 | 8,876 | 8,846 | 8,846 | 8,862 | 36 | 52 | 6 | 68 | 4 | 26.58 | ||
TA208 | 8,830 | 8,848 | 8,816 | 8,848 | 8,828 | 18 | -2 | 6 | 50 | 2 | 26.48 | ||
TA209 | 8,812 | 8,836 | 8,764 | 8,806 | 8,802 | -6 | -10 | 24,614 | 24,990 | 1,120 | 108,332.15 | ||
TA210 | 8,786 | 0 | 0 | 0 | 8,786 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
TA211 | 8,786 | 0 | 0 | 0 | 8,786 | 0 | 0 | 0 | 6 | 0 | 0.00 | ||
TA212 | 8,818 | 0 | 0 | 0 | 8,818 | 0 | 0 | 0 | 2 | 0 | 0.00 | ||
TA301 | 8,824 | 8,850 | 8,810 | 8,828 | 8,828 | 4 | 4 | 102 | 542 | -4 | 450.17 | ||
TA302 | 8,868 | 0 | 0 | 0 | 8,868 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 698,384 | 374,814 | 726 | 3,111,099.02 | |||||||||
总计 | 698,384 | 374,814 | 726 | 3,111,099.02 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺