PTA期货每日行情表--郑州商品交易所(02.21)
生意社02月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) | ||
TA203 | 9,054 | 9,090 | 9,060 | 9,060 | 9,074 | 6 | 20 | 6 | 1,936 | 2 | 27.22 | ||
TA204 | 9,040 | 9,070 | 9,038 | 9,050 | 9,052 | 10 | 12 | 24 | 1,500 | -2 | 108.62 | ||
TA205 | 8,962 | 9,008 | 8,912 | 8,976 | 8,964 | 14 | 2 | 753,898 | 314,064 | -38,142 | 3,378,459.51 | ||
TA206 | 8,916 | 8,962 | 8,922 | 8,938 | 8,942 | 22 | 26 | 52 | 132 | -16 | 232.47 | ||
TA207 | 8,876 | 8,922 | 8,876 | 8,898 | 8,902 | 22 | 26 | 28 | 90 | 16 | 124.61 | ||
TA208 | 8,886 | 8,904 | 8,890 | 8,894 | 8,896 | 8 | 10 | 32 | 42 | -6 | 142.34 | ||
TA209 | 8,856 | 8,894 | 8,802 | 8,880 | 8,860 | 24 | 4 | 31,506 | 30,666 | 3,836 | 139,561.36 | ||
TA210 | 8,840 | 0 | 0 | 0 | 8,840 | 0 | 0 | 0 | 2 | 0 | 0.00 | ||
TA211 | 8,786 | 0 | 0 | 0 | 8,840 | 54 | 54 | 0 | 6 | 0 | 0.00 | ||
TA212 | 8,818 | 0 | 0 | 0 | 8,848 | 30 | 30 | 0 | 2 | 0 | 0.00 | ||
TA301 | 8,892 | 8,898 | 8,832 | 8,898 | 8,878 | 6 | -14 | 44 | 530 | -10 | 195.28 | ||
TA302 | 8,868 | 0 | 0 | 0 | 8,868 | 0 | 0 | 0 | 0 | 0 | 0.00 | ||
小计 | 785,590 | 348,970 | -34,322 | 3,518,851.41 | |||||||||
总计 | 785,590 | 348,970 | -34,322 | 3,518,851.41 | |||||||||
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺