PTA期货每月行情表--郑州商品交易所(201202)
生意社03月01日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA202 | 9,228 | 9,350 | 8,900 | 9,100 | 0 | -106 | 9,104 | 956 | 0.440 | ||
TA203 | 9,268 | 9,342 | 8,950 | 9,106 | 2,320 | 2,080 | 9,092 | 4,106 | 1.875 | ||
TA204 | 9,250 | 9,328 | 8,954 | 9,100 | 1,040 | 576 | 9,086 | 4,582 | 2.105 | ||
TA205 | 9,136 | 9,246 | 8,852 | 9,070 | 347,974 | 35,390 | 9,056 | 15,126,994 | 6,842.876 | ||
TA206 | 9,110 | 9,186 | 8,818 | 9,062 | 166 | 88 | 9,048 | 2,808 | 1.261 | ||
TA207 | 8,956 | 9,098 | 8,810 | 9,062 | 116 | 38 | 9,052 | 148 | 0.066 | ||
TA208 | 9,004 | 9,110 | 8,594 | 9,010 | 34 | -6 | 9,074 | 1,016 | 0.450 | ||
TA209 | 9,028 | 9,120 | 8,730 | 9,070 | 64,888 | 50,064 | 9,054 | 483,664 | 216.439 | ||
TA210 | 8,884 | 8,980 | 8,810 | 8,980 | 4 | 4 | 9,050 | 42 | 0.019 | ||
TA211 | 9,024 | 9,024 | 8,820 | 8,836 | 2 | -6 | 9,016 | 22 | 0.010 | ||
TA212 | 8,922 | 9,096 | 8,922 | 8,938 | 2 | 0 | 9,054 | 10 | 0.004 | ||
TA301 | 9,056 | 9,122 | 8,776 | 9,088 | 600 | 582 | 9,074 | 1,920 | 0.860 | ||
TA302 | 0 | 0 | 0 | 0 | 0 | 0 | 9,040 | 0 | 0 | ||
小计 | 417,146 | 15,626,268 | 7,066.404 | ||||||||
总计 | 417,146 | 15,626,268 | 7,066.404 | ||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺