PTA期货每周行情表--郑商所(2012.2.27-3.2)
生意社03月02日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
TA203 | 9,060 | 9,202 | 9,038 | 9,180 | 148 | 154 | 2,332 | 30 | 9,186 | 768 | 0.351 | ||
TA204 | 9,016 | 9,240 | 9,000 | 9,236 | 202 | 190 | 892 | -572 | 9,224 | 1,150 | 0.524 | ||
TA205 | 8,996 | 9,224 | 8,976 | 9,222 | 266 | 236 | 299,138 | -34,700 | 9,192 | 3,095,260 | 1,406.148 | ||
TA206 | 8,982 | 9,194 | 8,982 | 9,164 | 226 | 234 | 128 | -22 | 9,172 | 154 | 0.070 | ||
TA207 | 9,016 | 9,194 | 9,012 | 9,190 | 268 | 242 | 156 | 54 | 9,164 | 134 | 0.061 | ||
TA208 | 8,990 | 9,202 | 8,952 | 9,186 | 316 | 310 | 40 | 0 | 9,180 | 90 | 0.041 | ||
TA209 | 8,928 | 9,186 | 8,898 | 9,174 | 280 | 256 | 77,892 | 39,888 | 9,150 | 328,446 | 148.867 | ||
TA210 | 8,928 | 9,370 | 8,928 | 9,158 | 286 | 290 | 24 | 14 | 9,162 | 94 | 0.043 | ||
TA211 | 0 | 0 | 0 | 0 | 274 | 274 | 2 | 0 | 9,124 | 0 | 0 | ||
TA212 | 0 | 0 | 0 | 0 | 284 | 284 | 2 | 0 | 9,154 | 0 | 0 | ||
TA301 | 8,946 | 9,170 | 8,946 | 9,168 | 254 | 236 | 562 | -4 | 9,150 | 612 | 0.278 | ||
TA302 | 0 | 0 | 0 | 0 | 206 | 206 | 0 | 0 | 9,074 | 0 | 0 | ||
小计 | 381,168 | 3,426,708 | 1,556.383 | ||||||||||
总计 | 381,168 | 3,426,708 | 1,556.383 | ||||||||||
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺