PTA期货每日行情表--郑州商品交易所(03.05)
生意社03月05日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA203 | 9,186 | 0 | 0 | 0 | 9,186 | 0 | 0 | 0 | 2,332 | 0 | 0.00 |
TA204 | 9,224 | 9,240 | 9,206 | 9,216 | 9,228 | -8 | 4 | 18 | 892 | 0 | 83.05 |
TA205 | 9,192 | 9,238 | 9,180 | 9,208 | 9,208 | 16 | 16 | 533,766 | 307,982 | 8,844 | 2,457,484.25 |
TA206 | 9,172 | 9,222 | 9,184 | 9,184 | 9,206 | 12 | 34 | 42 | 122 | -6 | 193.31 |
TA207 | 9,164 | 9,216 | 9,162 | 9,162 | 9,186 | -2 | 22 | 8 | 156 | 0 | 36.74 |
TA208 | 9,180 | 9,216 | 9,164 | 9,164 | 9,208 | -16 | 28 | 74 | 42 | 2 | 340.70 |
TA209 | 9,150 | 9,212 | 9,130 | 9,152 | 9,172 | 2 | 22 | 83,646 | 85,480 | 7,588 | 383,596.71 |
TA210 | 9,162 | 0 | 0 | 0 | 9,142 | -20 | -20 | 0 | 24 | 0 | 0.00 |
TA211 | 9,124 | 0 | 0 | 0 | 9,124 | 0 | 0 | 0 | 2 | 0 | 0.00 |
TA212 | 9,154 | 0 | 0 | 0 | 9,154 | 0 | 0 | 0 | 2 | 0 | 0.00 |
TA301 | 9,150 | 9,196 | 9,144 | 9,158 | 9,170 | 8 | 20 | 62 | 570 | 8 | 284.26 |
TA302 | 9,074 | 0 | 0 | 0 | 9,088 | 14 | 14 | 0 | 0 | 0 | 0.00 |
小计 | 617,616 | 397,604 | 16,436 | 2,842,019.02 | |||||||
总计 | 617,616 | 397,604 | 16,436 | 2,842,019.02 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9,086
转载本网专稿请注明出处“中国纺织网”
编辑:贺