PTA期货每日行情表--郑州商品交易所(03.06)
生意社03月06日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA203 | 9,186 | 9,174 | 9,164 | 9,174 | 9,168 | -12 | -18 | 312 | 2,320 | -12 | 1,430.05 |
TA204 | 9,228 | 9,198 | 9,174 | 9,188 | 9,186 | -40 | -42 | 16 | 892 | 0 | 73.49 |
TA205 | 9,208 | 9,228 | 9,154 | 9,168 | 9,176 | -40 | -32 | 499,004 | 261,844 | -46,138 | 2,289,493.15 |
TA206 | 9,206 | 9,204 | 9,126 | 9,132 | 9,144 | -74 | -62 | 60 | 86 | -36 | 274.32 |
TA207 | 9,186 | 9,164 | 9,090 | 9,098 | 9,114 | -88 | -72 | 24 | 164 | 8 | 109.36 |
TA208 | 9,208 | 9,132 | 9,088 | 9,090 | 9,116 | -118 | -92 | 16 | 30 | -12 | 72.92 |
TA209 | 9,172 | 9,174 | 9,050 | 9,056 | 9,094 | -116 | -78 | 105,984 | 90,042 | 4,562 | 481,886.72 |
TA210 | 9,142 | 9,122 | 9,056 | 9,056 | 9,094 | -86 | -48 | 8 | 28 | 4 | 36.37 |
TA211 | 9,124 | 0 | 0 | 0 | 9,102 | -22 | -22 | 0 | 2 | 0 | 0.00 |
TA212 | 9,154 | 0 | 0 | 0 | 9,126 | -28 | -28 | 0 | 2 | 0 | 0.00 |
TA301 | 9,170 | 9,166 | 9,044 | 9,052 | 9,088 | -118 | -82 | 110 | 568 | -2 | 499.78 |
TA302 | 9,088 | 0 | 0 | 0 | 9,088 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 605,534 | 355,978 | -41,626 | 2,773,876.16 | |||||||
总计 | 605,534 | 355,978 | -41,626 | 2,773,876.16 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9,096
转载本网专稿请注明出处“中国纺织网”
编辑:贺