PTA期货每日行情表--郑州商品交易所(03.08)
生意社03月08日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA203 | 9,076 | 9,050 | 9,026 | 9,026 | 9,046 | -50 | -30 | 12 | 2,290 | -2 | 54.28 |
TA204 | 9,078 | 9,092 | 9,072 | 9,090 | 9,084 | 12 | 6 | 36 | 832 | -24 | 163.51 |
TA205 | 9,058 | 9,080 | 9,044 | 9,066 | 9,064 | 8 | 6 | 405,680 | 285,394 | 50,754 | 1,838,242.36 |
TA206 | 9,018 | 9,034 | 9,012 | 9,018 | 9,028 | 0 | 10 | 22 | 78 | -6 | 99.30 |
TA207 | 8,978 | 9,014 | 8,990 | 8,990 | 9,000 | 12 | 22 | 6 | 118 | 0 | 27.00 |
TA208 | 8,972 | 9,004 | 8,988 | 8,988 | 8,996 | 16 | 24 | 4 | 32 | 0 | 17.99 |
TA209 | 8,950 | 8,996 | 8,964 | 8,980 | 8,982 | 30 | 32 | 97,682 | 106,234 | 5,630 | 438,629.08 |
TA210 | 8,942 | 8,966 | 8,966 | 8,966 | 8,966 | 24 | 24 | 2 | 28 | 0 | 8.97 |
TA211 | 9,010 | 0 | 0 | 0 | 9,010 | 0 | 0 | 0 | 2 | 0 | 0.00 |
TA212 | 9,022 | 0 | 0 | 0 | 9,022 | 0 | 0 | 0 | 2 | 0 | 0.00 |
TA301 | 8,942 | 8,996 | 8,970 | 8,982 | 8,990 | 40 | 48 | 114 | 598 | -22 | 512.37 |
TA302 | 8,982 | 0 | 0 | 0 | 8,982 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 503,558 | 395,608 | 56,330 | 2,277,754.86 | |||||||
总计 | 503,558 | 395,608 | 56,330 | 2,277,754.86 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:9,104
转载本网专稿请注明出处“中国纺织网”
编辑:贺