PTA期货每周行情表--郑商所(2012.3.5-3.9)
生意社03月09日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA203 | 9,168 | 9,174 | 9,026 | 9,054 | -132 | -126 | 1,816 | -516 | 9,060 | 794 | 0.362 |
TA204 | 9,206 | 9,240 | 9,032 | 9,108 | -116 | -118 | 738 | -154 | 9,106 | 520 | 0.237 |
TA205 | 9,204 | 9,238 | 9,004 | 9,134 | -58 | -80 | 254,176 | -44,962 | 9,112 | 2,453,260 | 1,119.318 |
TA206 | 9,190 | 9,222 | 9,004 | 9,052 | -120 | -114 | 80 | -48 | 9,058 | 160 | 0.073 |
TA207 | 9,216 | 9,216 | 8,956 | 8,990 | -174 | -122 | 118 | -38 | 9,042 | 110 | 0.050 |
TA208 | 9,216 | 9,216 | 8,960 | 8,988 | -192 | -142 | 32 | -8 | 9,038 | 102 | 0.047 |
TA209 | 9,172 | 9,212 | 8,906 | 9,028 | -122 | -140 | 117,682 | 39,790 | 9,010 | 607,178 | 274.106 |
TA210 | 9,122 | 9,122 | 8,942 | 9,012 | -150 | -158 | 38 | 14 | 9,004 | 34 | 0.015 |
TA211 | 0 | 0 | 0 | 0 | -114 | -114 | 2 | 0 | 9,010 | 0 | 0 |
TA212 | 9,002 | 9,076 | 9,002 | 9,060 | -94 | -108 | 2 | 0 | 9,046 | 18 | 0.008 |
TA301 | 9,192 | 9,196 | 8,906 | 9,028 | -122 | -136 | 640 | 78 | 9,014 | 562 | 0.253 |
TA302 | 0 | 0 | 0 | 0 | -92 | -92 | 0 | 0 | 8,982 | 0 | 0 |
小计 | 375,324 | 3,062,738 | 1,394.469 | ||||||||
总计 | 375,324 | 3,062,738 | 1,394.469 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺