PTA期货每周行情表--郑商所(2012.3.19-3.23)
生意社03月23日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA204 | 8,640 | 8,698 | 8,606 | 8,696 | -36 | -38 | 1,060 | 46 | 8,694 | 634 | 0.274 |
TA205 | 8,748 | 8,758 | 8,654 | 8,754 | -62 | -76 | 109,326 | -65,576 | 8,740 | 407,024 | 177.144 |
TA206 | 8,700 | 8,730 | 8,662 | 8,722 | -78 | -84 | 62 | -36 | 8,716 | 308 | 0.134 |
TA207 | 8,674 | 8,734 | 8,650 | 8,720 | -48 | -50 | 110 | -22 | 8,718 | 88 | 0.038 |
TA208 | 8,728 | 8,750 | 8,630 | 8,706 | -48 | -46 | 66 | -80 | 8,708 | 508 | 0.221 |
TA209 | 8,748 | 8,756 | 8,614 | 8,712 | -88 | -102 | 407,438 | 41,114 | 8,698 | 3,464,366 | 1,502.491 |
TA210 | 8,686 | 8,708 | 8,644 | 8,700 | -38 | -38 | 156 | 118 | 8,700 | 450 | 0.195 |
TA211 | 0 | 0 | 0 | 0 | -124 | -124 | 2 | 0 | 8,672 | 0 | 0 |
TA212 | 8,748 | 8,776 | 8,636 | 8,718 | -128 | -128 | 2 | 0 | 8,718 | 12 | 0.005 |
TA301 | 8,762 | 8,766 | 8,648 | 8,736 | -42 | -64 | 1,508 | 94 | 8,714 | 1,908 | 0.830 |
TA302 | 8,718 | 8,728 | 8,660 | 8,728 | -46 | -46 | 20 | 4 | 8,728 | 6 | 0.003 |
TA303 | 8,782 | 8,782 | 8,618 | 8,636 | -224 | -220 | 2 | -4 | 8,640 | 6 | 0.003 |
小计 | 519,752 | 3,875,310 | 1,681.337 | ||||||||
总计 | 519,752 | 3,875,310 | 1,681.337 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺