PTA期货每周行情表--郑商所(2012.3.26-3.30)
生意社03月30日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA204 | 8,762 | 8,892 | 8,700 | 8,706 | 12 | 18 | 2,142 | 1,082 | 8,712 | 2,298 | 1.007 |
TA205 | 8,796 | 8,930 | 8,770 | 8,784 | 44 | 44 | 75,896 | -33,430 | 8,784 | 155,296 | 68.623 |
TA206 | 8,778 | 8,850 | 8,694 | 8,694 | -22 | -20 | 62 | 0 | 8,696 | 72 | 0.032 |
TA207 | 8,782 | 8,940 | 8,680 | 8,680 | -38 | -28 | 88 | -22 | 8,690 | 78 | 0.034 |
TA208 | 8,706 | 8,812 | 8,640 | 8,656 | -52 | -40 | 82 | 16 | 8,668 | 220 | 0.096 |
TA209 | 8,736 | 8,814 | 8,636 | 8,646 | -52 | -42 | 348,200 | -59,238 | 8,656 | 2,649,372 | 1,156.663 |
TA210 | 8,738 | 8,844 | 8,648 | 8,656 | -44 | -48 | 162 | 6 | 8,652 | 154 | 0.067 |
TA211 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 8,672 | 0 | 0 |
TA212 | 8,708 | 8,796 | 8,708 | 8,710 | -8 | 2 | 2 | 0 | 8,720 | 30 | 0.013 |
TA301 | 8,756 | 8,808 | 8,640 | 8,640 | -74 | -54 | 1,482 | -26 | 8,660 | 1,556 | 0.680 |
TA302 | 8,734 | 8,828 | 8,652 | 8,652 | -76 | -76 | 20 | 0 | 8,652 | 10 | 0.004 |
TA303 | 8,742 | 8,742 | 8,740 | 8,740 | 100 | 60 | 0 | -2 | 8,700 | 4 | 0.002 |
小计 | 428,138 | 2,809,090 | 1,227.221 | ||||||||
总计 | 428,138 | 2,809,090 | 1,227.221 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺