PTA期货每日行情表--郑州商品交易所(4.26)
生意社04月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,752 | 8,770 | 8,740 | 8,746 | 8,752 | -6 | 0 | 2,406 | 38,852 | -2,258 | 10,527.75 |
TA206 | 8,572 | 8,602 | 8,552 | 8,590 | 8,592 | 18 | 20 | 1,068 | 1,096 | 950 | 4,587.52 |
TA207 | 8,552 | 8,584 | 8,570 | 8,584 | 8,578 | 32 | 26 | 4 | 104 | -2 | 17.15 |
TA208 | 8,560 | 8,588 | 8,552 | 8,588 | 8,564 | 28 | 4 | 24 | 64 | -18 | 102.77 |
TA209 | 8,548 | 8,570 | 8,528 | 8,564 | 8,550 | 16 | 2 | 381,360 | 357,290 | -37,200 | 1,630,267.96 |
TA210 | 8,556 | 8,582 | 8,550 | 8,576 | 8,566 | 20 | 10 | 124 | 352 | 58 | 531.09 |
TA211 | 8,570 | 8,580 | 8,572 | 8,580 | 8,576 | 10 | 6 | 16 | 42 | 16 | 68.60 |
TA212 | 8,574 | 8,596 | 8,596 | 8,596 | 8,596 | 22 | 22 | 4 | 24 | 4 | 17.19 |
TA301 | 8,516 | 8,546 | 8,510 | 8,544 | 8,530 | 28 | 14 | 1,634 | 5,200 | 380 | 6,968.30 |
TA302 | 8,504 | 0 | 0 | 0 | 8,524 | 20 | 20 | 0 | 18 | 0 | 0.00 |
TA303 | 8,512 | 8,532 | 8,532 | 8,532 | 8,532 | 20 | 20 | 2 | 6 | -2 | 8.53 |
TA304 | 8,598 | 0 | 0 | 0 | 8,598 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 386,642 | 403,048 | -38,072 | 1,653,096.86 | |||||||
总计 | 386,642 | 403,048 | -38,072 | 1,653,096.86 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺