PTA期货每周行情表--郑商所(2012.4.23-4.27)
生意社04月27日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA205 | 8,830 | 8,868 | 8,730 | 8,750 | -94 | -86 | 37,572 | -6,908 | 8,758 | 14,324 | 6.278 |
TA206 | 8,730 | 8,730 | 8,550 | 8,580 | -118 | -120 | 1,176 | 1,036 | 8,578 | 1,194 | 0.513 |
TA207 | 8,650 | 8,650 | 8,526 | 8,578 | -126 | -126 | 102 | -40 | 8,578 | 94 | 0.040 |
TA208 | 8,698 | 8,700 | 8,526 | 8,602 | -104 | -104 | 64 | -62 | 8,602 | 112 | 0.048 |
TA209 | 8,688 | 8,720 | 8,526 | 8,562 | -142 | -138 | 347,322 | -3,366 | 8,566 | 2,134,918 | 915.743 |
TA210 | 8,646 | 8,646 | 8,524 | -138 | -124 | 242 | 146 | 8,584 | 608 | 0.260 | |
TA211 | 8,580 | 8,590 | 8,572 | 8,578 | -128 | -128 | 42 | 26 | 8,578 | 44 | 0.019 |
TA212 | 8,576 | 8,596 | 8,572 | 8,596 | -74 | -74 | 24 | 14 | 8,596 | 22 | 0.009 |
TA301 | 8,642 | 8,652 | 8,500 | 8,530 | -116 | -110 | 5,414 | 1,526 | 8,536 | 6,034 | 2.576 |
TA302 | 0 | 0 | 0 | 0 | -116 | -116 | 18 | 0 | 8,524 | 0 | 0 |
TA303 | 8,612 | 8,612 | 8,440 | 8,528 | -106 | -106 | 8 | 6 | 8,528 | 22 | 0.009 |
TA304 | 0 | 0 | 0 | 0 | -36 | -36 | 0 | 0 | 8,598 | 0 | 0 |
小计 | 391,984 | 2,157,372 | 925.497 | ||||||||
总计 | 391,984 | 2,157,372 | 925.497 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺