PTA期货每月行情表--郑州商品交易所(201204)
生意社04月27日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA204 | 8,634 | 8,826 | 8,612 | 8,800 | 0 | -2,142 | 8,810 | 3,640 | 1.584 |
TA205 | 8,666 | 8,896 | 8,630 | 8,750 | 37,572 | -38,324 | 8,758 | 109,232 | 47.739 |
TA206 | 8,612 | 8,730 | 8,550 | 8,580 | 1,176 | 1,114 | 8,578 | 1,378 | 0.592 |
TA207 | 8,648 | 8,720 | 8,526 | 8,578 | 102 | 14 | 8,578 | 258 | 0.111 |
TA208 | 8,652 | 8,730 | 8,526 | 8,602 | 64 | -18 | 8,602 | 448 | 0.193 |
TA209 | 8,550 | 8,750 | 8,520 | 8,562 | 347,322 | -878 | 8,566 | 7,438,038 | 3,204.939 |
TA210 | 8,578 | 8,742 | 8,524 | 8,570 | 242 | 80 | 8,584 | 1,134 | 0.489 |
TA211 | 8,650 | 8,754 | 8,572 | 8,578 | 42 | 40 | 8,578 | 114 | 0.049 |
TA212 | 8,664 | 8,670 | 8,572 | 8,596 | 24 | 22 | 8,596 | 36 | 0.015 |
TA301 | 8,588 | 8,696 | 8,500 | 8,530 | 5,414 | 3,932 | 8,536 | 15,272 | 6.558 |
TA302 | 8,644 | 8,644 | 8,640 | 8,640 | 18 | -2 | 8,524 | 6 | 0.003 |
TA303 | 8,624 | 8,684 | 8,440 | 8,528 | 8 | 8 | 8,528 | 52 | 0.022 |
TA304 | 0 | 0 | 0 | 0 | 0 | 0 | 8,598 | 0 | 0 |
小计 | 391,984 | 7,569,608 | 3,262.295 | ||||||
总计 | 391,984 | 7,569,608 | 3,262.295 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺