PTA期货每日行情表--郑州商品交易所(5.3)
生意社05月03日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,784 | 8,860 | 8,764 | 8,790 | 8,780 | 6 | -4 | 616 | 32,750 | 10 | 2,704.28 |
TA206 | 8,644 | 8,676 | 8,618 | 8,640 | 8,640 | -4 | -4 | 658 | 1,630 | 498 | 2,842.63 |
TA207 | 8,612 | 8,620 | 8,612 | 8,620 | 8,614 | 8 | 2 | 10 | 102 | 0 | 43.07 |
TA208 | 8,616 | 8,636 | 8,618 | 8,618 | 8,634 | 2 | 18 | 14 | 56 | -8 | 60.43 |
TA209 | 8,600 | 8,628 | 8,566 | 8,614 | 8,602 | 14 | 2 | 495,868 | 355,978 | 10,044 | 2,132,530.37 |
TA210 | 8,590 | 8,622 | 8,586 | 8,610 | 8,606 | 20 | 16 | 150 | 140 | -102 | 645.44 |
TA211 | 8,604 | 8,636 | 8,598 | 8,614 | 8,610 | 10 | 6 | 42 | 52 | 10 | 180.81 |
TA212 | 8,604 | 8,620 | 8,598 | 8,598 | 8,606 | -6 | 2 | 14 | 28 | 4 | 60.24 |
TA301 | 8,556 | 8,584 | 8,522 | 8,548 | 8,554 | -8 | -2 | 2,296 | 6,316 | 546 | 9,820.47 |
TA302 | 8,536 | 0 | 0 | 0 | 8,536 | 0 | 0 | 0 | 18 | 0 | 0.00 |
TA303 | 8,558 | 0 | 0 | 0 | 8,558 | 0 | 0 | 0 | 8 | 0 | 0.00 |
TA304 | 8,598 | 0 | 0 | 0 | 8,598 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 499,668 | 397,078 | 11,002 | 2,148,887.74 | |||||||
总计 | 499,668 | 397,078 | 11,002 | 2,148,887.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,794
转载本网专稿请注明出处“中国纺织网”
编辑:贺