PTA期货每周行情表--郑商所(2012.5.2-5.4)
生意社05月04日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA205 | 8,760 | 8,860 | 8,748 | 8,796 | 38 | 28 | 32,750 | -4,822 | 8,786 | 5,906 | 2.586 |
TA206 | 8,630 | 8,676 | 8,600 | 8,650 | 72 | 36 | 1,870 | 694 | 8,614 | 1,164 | 0.503 |
TA207 | 8,612 | 8,620 | 8,570 | 8,582 | 4 | 0 | 98 | -4 | 8,578 | 16 | 0.007 |
TA208 | 8,636 | 8,636 | 8,572 | 8,628 | 26 | -10 | 62 | -2 | 8,592 | 20 | 0.009 |
TA209 | 8,594 | 8,630 | 8,530 | 8,622 | 56 | 2 | 359,702 | 12,380 | 8,568 | 1,403,214 | 602.442 |
TA210 | 8,590 | 8,622 | 8,538 | 8,598 | 14 | -22 | 160 | -82 | 8,562 | 250 | 0.107 |
TA211 | 8,636 | 8,636 | 8,562 | 8,562 | -16 | -10 | 58 | 16 | 8,568 | 52 | 0.022 |
TA212 | 8,620 | 8,620 | 8,598 | 8,598 | 2 | 24 | 28 | 4 | 8,620 | 14 | 0.006 |
TA301 | 8,552 | 8,584 | 8,472 | 8,550 | 14 | -30 | 6,556 | 1,142 | 8,506 | 5,260 | 2.246 |
TA302 | 0 | 0 | 0 | 0 | 12 | 12 | 18 | 0 | 8,536 | 0 | 0 |
TA303 | 8,558 | 8,558 | 8,558 | 8,558 | 30 | 30 | 8 | 0 | 8,558 | 2 | 0.001 |
TA304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,598 | 0 | 0 |
小计 | 401,310 | 1,415,898 | 607.928 | ||||||||
总计 | 401,310 | 1,415,898 | 607.928 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺