PTA期货每日行情表--郑州商品交易所(5.7)
生意社05月07日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,786 | 8,822 | 8,750 | 8,822 | 8,806 | 36 | 20 | 1,004 | 32,644 | -106 | 4,420.60 |
TA206 | 8,614 | 8,582 | 8,502 | 8,582 | 8,552 | -32 | -62 | 604 | 1,600 | -270 | 2,582.32 |
TA207 | 8,578 | 8,550 | 8,520 | 8,520 | 8,532 | -58 | -46 | 26 | 96 | -2 | 110.90 |
TA208 | 8,592 | 8,568 | 8,496 | 8,500 | 8,522 | -92 | -70 | 90 | 62 | 0 | 383.51 |
TA209 | 8,568 | 8,550 | 8,450 | 8,474 | 8,488 | -94 | -80 | 727,820 | 432,712 | 73,010 | 3,088,768.63 |
TA210 | 8,562 | 8,540 | 8,476 | 8,488 | 8,494 | -74 | -68 | 64 | 194 | 34 | 271.80 |
TA211 | 8,568 | 8,490 | 8,490 | 8,490 | 8,490 | -78 | -78 | 6 | 58 | 0 | 25.47 |
TA212 | 8,620 | 0 | 0 | 0 | 8,504 | -116 | -116 | 0 | 28 | 0 | 0.00 |
TA301 | 8,506 | 8,490 | 8,416 | 8,426 | 8,442 | -80 | -64 | 3,500 | 7,500 | 944 | 14,771.56 |
TA302 | 8,536 | 0 | 0 | 0 | 8,446 | -90 | -90 | 0 | 18 | 0 | 0.00 |
TA303 | 8,558 | 8,464 | 8,464 | 8,464 | 8,464 | -94 | -94 | 2 | 8 | 0 | 8.46 |
TA304 | 8,598 | 0 | 0 | 0 | 8,524 | -74 | -74 | 0 | 0 | 0 | 0.00 |
小计 | 733,116 | 474,920 | 73,610 | 3,111,343.25 | |||||||
总计 | 733,116 | 474,920 | 73,610 | 3,111,343.25 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,782
转载本网专稿请注明出处“中国纺织网”
编辑:贺