PTA期货每日行情表--郑州商品交易所(5.9)
生意社05月09日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,808 | 8,832 | 8,640 | 8,640 | 8,742 | -168 | -66 | 688 | 32,838 | 100 | 3,007.42 |
TA206 | 8,594 | 8,576 | 8,532 | 8,550 | 8,562 | -44 | -32 | 492 | 1,160 | -434 | 2,106.12 |
TA207 | 8,524 | 8,500 | 8,488 | 8,488 | 8,498 | -36 | -26 | 8 | 92 | -4 | 33.99 |
TA208 | 8,510 | 8,480 | 8,452 | 8,458 | 8,470 | -52 | -40 | 28 | 58 | -4 | 118.56 |
TA209 | 8,484 | 8,466 | 8,412 | 8,436 | 8,436 | -48 | -48 | 416,998 | 426,966 | -1,546 | 1,758,741.56 |
TA210 | 8,492 | 8,476 | 8,446 | 8,464 | 8,460 | -28 | -32 | 204 | 390 | 186 | 862.86 |
TA211 | 8,492 | 8,482 | 8,450 | 8,482 | 8,460 | -10 | -32 | 92 | 136 | 78 | 389.17 |
TA212 | 8,500 | 8,488 | 8,460 | 8,486 | 8,474 | -14 | -26 | 52 | 74 | 46 | 220.31 |
TA301 | 8,436 | 8,420 | 8,386 | 8,398 | 8,400 | -38 | -36 | 2,140 | 8,196 | 376 | 8,987.74 |
TA302 | 8,428 | 8,400 | 8,400 | 8,400 | 8,400 | -28 | -28 | 2 | 16 | 0 | 8.40 |
TA303 | 8,444 | 8,420 | 8,420 | 8,420 | 8,420 | -24 | -24 | 2 | 10 | -2 | 8.42 |
TA304 | 8,518 | 0 | 0 | 0 | 8,510 | -8 | -8 | 0 | 0 | 0 | 0.00 |
小计 | 420,706 | 469,936 | -1,204 | 1,774,484.55 | |||||||
总计 | 420,706 | 469,936 | -1,204 | 1,774,484.55 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,772
转载本网专稿请注明出处“中国纺织网”
编辑:贺