PTA期货每日行情表--郑州商品交易所(5.10)
生意社05月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,742 | 8,748 | 8,580 | 8,708 | 8,660 | -34 | -82 | 390 | 32,938 | 100 | 1,688.59 |
TA206 | 8,562 | 8,588 | 8,532 | 8,584 | 8,564 | 22 | 2 | 44 | 1,168 | 8 | 188.41 |
TA207 | 8,498 | 0 | 0 | 0 | 8,498 | 0 | 0 | 0 | 92 | 0 | 0.00 |
TA208 | 8,470 | 0 | 0 | 0 | 8,472 | 2 | 2 | 0 | 58 | 0 | 0.00 |
TA209 | 8,436 | 8,464 | 8,424 | 8,452 | 8,448 | 16 | 12 | 255,030 | 406,542 | -20,424 | 1,077,277.46 |
TA210 | 8,460 | 8,488 | 8,462 | 8,462 | 8,476 | 2 | 16 | 130 | 348 | -42 | 550.88 |
TA211 | 8,460 | 8,462 | 8,462 | 8,462 | 8,462 | 2 | 2 | 2 | 136 | 0 | 8.46 |
TA212 | 8,474 | 8,508 | 8,468 | 8,484 | 8,486 | 10 | 12 | 38 | 88 | 14 | 161.22 |
TA301 | 8,400 | 8,426 | 8,394 | 8,414 | 8,414 | 14 | 14 | 1,288 | 8,070 | -126 | 5,418.25 |
TA302 | 8,400 | 0 | 0 | 0 | 8,404 | 4 | 4 | 0 | 16 | 0 | 0.00 |
TA303 | 8,420 | 8,434 | 8,434 | 8,434 | 8,434 | 14 | 14 | 2 | 12 | 2 | 8.43 |
TA304 | 8,510 | 0 | 0 | 0 | 8,510 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 256,924 | 449,468 | -20,468 | 1,085,301.70 | |||||||
总计 | 256,924 | 449,468 | -20,468 | 1,085,301.70 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,762
转载本网专稿请注明出处“中国纺织网”
编辑:贺