PTA期货每日行情表--郑州商品交易所(5.11)
生意社05月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,660 | 8,610 | 8,420 | 8,420 | 8,538 | -240 | -122 | 300 | 33,038 | 100 | 1,280.51 |
TA206 | 8,564 | 8,560 | 8,450 | 8,452 | 8,464 | -112 | -100 | 1,370 | 1,342 | 174 | 5,797.21 |
TA207 | 8,498 | 8,546 | 8,376 | 8,376 | 8,418 | -122 | -80 | 54 | 118 | 26 | 227.28 |
TA208 | 8,472 | 8,392 | 8,292 | 8,344 | 8,346 | -128 | -126 | 20 | 58 | 0 | 83.46 |
TA209 | 8,448 | 8,450 | 8,252 | 8,306 | 8,352 | -142 | -96 | 626,054 | 414,428 | 7,886 | 2,614,306.17 |
TA210 | 8,476 | 8,424 | 8,286 | 8,330 | 8,384 | -146 | -92 | 182 | 466 | 118 | 762.92 |
TA211 | 8,462 | 8,432 | 8,330 | 8,332 | 8,398 | -130 | -64 | 22 | 130 | -6 | 92.36 |
TA212 | 8,486 | 8,434 | 8,322 | 8,328 | 8,362 | -158 | -124 | 28 | 64 | -24 | 117.07 |
TA301 | 8,414 | 8,414 | 8,248 | 8,292 | 8,318 | -122 | -96 | 6,096 | 11,258 | 3,188 | 25,351.98 |
TA302 | 8,404 | 8,300 | 8,238 | 8,238 | 8,272 | -166 | -132 | 6 | 18 | 2 | 24.82 |
TA303 | 8,434 | 0 | 0 | 0 | 8,340 | -94 | -94 | 0 | 12 | 0 | 0.00 |
TA304 | 8,510 | 0 | 0 | 0 | 8,402 | -108 | -108 | 0 | 0 | 0 | 0.00 |
小计 | 634,132 | 460,932 | 11,464 | 2,648,043.78 | |||||||
总计 | 634,132 | 460,932 | 11,464 | 2,648,043.78 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,742
转载本网专稿请注明出处“中国纺织网”
编辑:贺