PTA期货每周行情表--郑商所(2012.5.7-5.11)
生意社05月11日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA205 | 8,750 | 8,840 | 8,420 | 8,420 | -366 | -248 | 33,038 | 288 | 8,538 | 3,196 | 1.398 |
TA206 | 8,550 | 8,616 | 8,450 | 8,452 | -162 | -150 | 1,342 | -528 | 8,464 | 2,546 | 1.083 |
TA207 | 8,550 | 8,550 | 8,376 | 8,376 | -202 | -160 | 118 | 20 | 8,418 | 88 | 0.037 |
TA208 | 8,552 | 8,568 | 8,292 | 8,344 | -248 | -246 | 58 | -4 | 8,346 | 140 | 0.059 |
TA209 | 8,550 | 8,550 | 8,252 | 8,306 | -262 | -216 | 414,428 | 54,726 | 8,352 | 2,458,054 | 1,037.214 |
TA210 | 8,540 | 8,540 | 8,286 | 8,330 | -232 | -178 | 466 | 306 | 8,384 | 624 | 0.264 |
TA211 | 8,490 | 8,492 | 8,330 | 8,332 | -236 | -170 | 130 | 72 | 8,398 | 128 | 0.054 |
TA212 | 8,486 | 8,508 | 8,322 | 8,328 | -292 | -258 | 64 | 36 | 8,362 | 118 | 0.050 |
TA301 | 8,490 | 8,490 | 8,248 | 8,292 | -214 | -188 | 11,258 | 4,702 | 8,318 | 15,504 | 6.499 |
TA302 | 8,432 | 8,432 | 8,238 | 8,238 | -298 | -264 | 18 | 0 | 8,272 | 12 | 0.005 |
TA303 | 8,464 | 8,464 | 8,420 | 8,434 | -124 | -218 | 12 | 4 | 8,340 | 10 | 0.004 |
TA304 | 0 | 0 | 0 | 0 | -196 | -196 | 0 | 0 | 8,402 | 0 | 0 |
小计 | 460,932 | 2,480,420 | 1,046.668 | ||||||||
总计 | 460,932 | 2,480,420 | 1,046.668 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺