PTA期货每日行情表--郑州商品交易所(5.14)
生意社05月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA205 | 8,538 | 8,528 | 8,472 | 8,520 | 8,510 | -18 | -28 | 734 | 31,898 | -1,140 | 3,122.77 |
TA206 | 8,464 | 8,460 | 8,452 | 8,452 | 8,458 | -12 | -6 | 40 | 1,346 | 4 | 169.15 |
TA207 | 8,418 | 8,340 | 8,316 | 8,316 | 8,326 | -102 | -92 | 48 | 158 | 40 | 199.82 |
TA208 | 8,346 | 8,294 | 8,294 | 8,294 | 8,294 | -52 | -52 | 10 | 68 | 10 | 41.47 |
TA209 | 8,352 | 8,340 | 8,212 | 8,230 | 8,266 | -122 | -86 | 421,234 | 399,334 | -15,094 | 1,740,970.36 |
TA210 | 8,384 | 8,328 | 8,242 | 8,246 | 8,280 | -138 | -104 | 68 | 472 | 6 | 281.51 |
TA211 | 8,398 | 8,348 | 8,274 | 8,274 | 8,316 | -124 | -82 | 68 | 92 | -38 | 282.72 |
TA212 | 8,362 | 8,358 | 8,302 | 8,302 | 8,322 | -60 | -40 | 40 | 50 | -14 | 166.44 |
TA301 | 8,318 | 8,326 | 8,200 | 8,220 | 8,254 | -98 | -64 | 4,074 | 11,864 | 606 | 16,813.06 |
TA302 | 8,272 | 0 | 0 | 0 | 8,232 | -40 | -40 | 0 | 18 | 0 | 0.00 |
TA303 | 8,340 | 0 | 0 | 0 | 8,288 | -52 | -52 | 0 | 12 | 0 | 0.00 |
TA304 | 8,402 | 0 | 0 | 0 | 8,342 | -60 | -60 | 0 | 0 | 0 | 0.00 |
小计 | 426,316 | 445,312 | -15,620 | 1,762,047.30 | |||||||
总计 | 426,316 | 445,312 | -15,620 | 1,762,047.30 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,718
转载本网专稿请注明出处“中国纺织网”
编辑:贺