PTA期货每周行情表--郑商所(2012.5.14-5.18)
生意社05月18日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA205 | 8,500 | 8,528 | 8,202 | 8,380 | -158 | -172 | 0 | -33,038 | 8,366 | 1,996 | 0.840 |
TA206 | 8,456 | 8,460 | 8,204 | 8,314 | -150 | -136 | 1,574 | 232 | 8,328 | 622 | 0.259 |
TA207 | 8,340 | 8,340 | 8,172 | 8,218 | -200 | -172 | 192 | 74 | 8,246 | 142 | 0.059 |
TA208 | 8,294 | 8,294 | 8,162 | 8,216 | -130 | -112 | 54 | -4 | 8,234 | 76 | 0.031 |
TA209 | 8,330 | 8,340 | 8,030 | 8,182 | -170 | -158 | 335,078 | -79,350 | 8,194 | 2,116,918 | 865.542 |
TA210 | 8,328 | 8,328 | 8,072 | 8,182 | -202 | -186 | 450 | -16 | 8,198 | 302 | 0.124 |
TA211 | 8,322 | 8,348 | 8,112 | 8,180 | -218 | -216 | 56 | -74 | 8,182 | 118 | 0.049 |
TA212 | 8,322 | 8,358 | 8,104 | 8,160 | -202 | -188 | 22 | -42 | 8,174 | 86 | 0.035 |
TA301 | 8,306 | 8,326 | 8,032 | 8,148 | -170 | -166 | 12,410 | 1,152 | 8,152 | 23,868 | 9.716 |
TA302 | 8,180 | 8,180 | 8,148 | 8,148 | -124 | -108 | 16 | -2 | 8,164 | 4 | 0.002 |
TA303 | 8,148 | 8,184 | 8,148 | 8,184 | -156 | -156 | 16 | 4 | 8,184 | 4 | 0.002 |
TA304 | 0 | 0 | 0 | 0 | -200 | -200 | 0 | 0 | 8,202 | 0 | 0 |
TA305 | 8,298 | 8,298 | 8,118 | 8,162 | 0 | 0 | 14 | 14 | 8,158 | 32 | 0.013 |
小计 | 349,882 | 2,144,168 | 876.671 | ||||||||
总计 | 349,882 | 2,144,168 | 876.671 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺