PTA contracts daily data (China)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA206 | 8190 | -108 | 8200 | 8200 | 8166 | 8298 | 8166 | 8190 | 196 | 1552 |
TA207 | 8094 | -102 | 8100 | 8100 | 8086 | 8196 | 8086 | 8094 | 26 | 218 |
TA208 | 8074 | -130 | 8054 | 8102 | 8054 | 8204 | 8060 | 8074 | 34 | 68 |
TA209 | 8018 | -150 | 8084 | 8084 | 7948 | 8168 | 7988 | 8018 | 505200 | 436462 |
TA210 | 8004 | -168 | 8068 | 8068 | 7984 | 8172 | 8006 | 8004 | 50 | 332 |
TA211 | 7984 | -260 | 7984 | 7984 | 7984 | 8244 | 7984 | 7984 | 2 | 56 |
TA212 | 7974 | -196 | 7974 | 7974 | 7970 | 8170 | 7974 | 7974 | 6 | 32 |
TA301 | 7992 | -146 | 8046 | 8050 | 7926 | 8138 | 7982 | 7992 | 11130 | 20456 |
TA302 | 7946 | -194 | 7946 | 7946 | 7946 | 8140 | 7946 | 7946 | 2 | 16 |
TA303 | 8014 | -132 | 0 | 0 | 0 | 8146 | 0 | 8014 | 0 | 14 |
TA304 | 8188 | -14 | 0 | 0 | 0 | 8202 | 0 | 8188 | 0 | 0 |
TA305 | 8022 | -124 | 8014 | 8048 | 7990 | 8146 | 8010 | 8022 | 52 | 60 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网
文章关键词: PTA Price