PTA期货每日行情表--郑州商品交易所(6.7)
生意社06月07日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA206 | 7,412 | 7,420 | 7,040 | 7,040 | 7,406 | -372 | -6 | 164 | 2,120 | -38 | 607.22 |
TA207 | 7,322 | 7,384 | 7,282 | 7,282 | 7,348 | -40 | 26 | 110 | 700 | 18 | 404.12 |
TA208 | 7,340 | 7,324 | 7,272 | 7,272 | 7,318 | -68 | -22 | 44 | 92 | 6 | 160.99 |
TA209 | 7,260 | 7,338 | 7,236 | 7,252 | 7,292 | -8 | 32 | 1,082,172 | 464,252 | -39,240 | 3,945,297.05 |
TA210 | 7,266 | 7,370 | 7,252 | 7,258 | 7,280 | -8 | 14 | 618 | 694 | 6 | 2,249.64 |
TA211 | 7,334 | 7,368 | 7,300 | 7,300 | 7,332 | -34 | -2 | 14 | 430 | -2 | 51.31 |
TA212 | 7,284 | 7,316 | 7,242 | 7,242 | 7,280 | -42 | -4 | 4 | 36 | 0 | 14.56 |
TA301 | 7,226 | 7,314 | 7,206 | 7,222 | 7,262 | -4 | 36 | 112,634 | 119,258 | 15,526 | 408,984.01 |
TA302 | 7,246 | 7,328 | 7,256 | 7,256 | 7,294 | 10 | 48 | 10 | 40 | 2 | 36.46 |
TA303 | 7,288 | 0 | 0 | 0 | 7,288 | 0 | 0 | 0 | 22 | 0 | 0.00 |
TA304 | 7,350 | 0 | 0 | 0 | 7,322 | -28 | -28 | 0 | 12 | 0 | 0.00 |
TA305 | 7,336 | 7,412 | 7,322 | 7,338 | 7,362 | 2 | 26 | 356 | 782 | 140 | 1,310.24 |
小计 | 1,196,126 | 588,438 | -23,582 | 4,359,115.60 | |||||||
总计 | 1,196,126 | 588,438 | -23,582 | 4,359,115.60 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,810
转载本网专稿请注明出处“中国纺织网”
编辑:贺