PTA期货每周行情表--郑商所(2012.6.11-6.15)
生意社06月15日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA206 | 7,200 | 7,206 | 7,000 | 7,120 | 58 | 68 | 0 | -1,740 | 7,130 | 1,236 | 0.438 |
TA207 | 7,214 | 7,216 | 6,948 | 7,098 | -4 | 6 | 2,342 | 1,612 | 7,108 | 1,946 | 0.693 |
TA208 | 7,066 | 7,260 | 6,954 | 7,204 | 128 | 50 | 452 | 366 | 7,126 | 502 | 0.179 |
TA209 | 7,148 | 7,280 | 6,964 | 7,242 | 142 | 72 | 437,882 | -87,830 | 7,172 | 6,557,954 | 2,328.048 |
TA210 | 7,242 | 7,266 | 6,972 | 7,234 | 48 | -12 | 534 | -152 | 7,174 | 756 | 0.271 |
TA211 | 7,250 | 7,250 | 7,000 | 7,160 | 12 | 20 | 452 | 16 | 7,168 | 424 | 0.151 |
TA212 | 7,190 | 7,240 | 6,996 | 7,240 | 166 | 114 | 136 | 108 | 7,188 | 348 | 0.124 |
TA301 | 7,140 | 7,276 | 6,980 | 7,234 | 138 | 84 | 157,514 | 25,252 | 7,180 | 825,746 | 293.399 |
TA302 | 0 | 0 | 0 | 0 | 202 | 202 | 40 | 0 | 7,248 | 0 | 0 |
TA303 | 7,138 | 7,328 | 7,062 | 7,228 | 108 | 116 | 30 | 8 | 7,236 | 76 | 0.027 |
TA304 | 7,290 | 7,290 | 7,080 | 7,134 | -52 | 100 | 10 | -2 | 7,286 | 10 | 0.004 |
TA305 | 7,248 | 7,370 | 7,120 | 7,368 | 170 | 108 | 1,382 | 336 | 7,306 | 1,460 | 0.527 |
TA306 | 7,542 | 7,542 | 7,004 | 7,488 | 0 | 0 | 2 | 2 | 7,382 | 16 | 0.006 |
小计 | 600,776 | 7,390,474 | 2,623.867 | ||||||||
总计 | 600,776 | 7,390,474 | 2,623.867 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺