PTA期货每日行情表--郑州商品交易所(6.29)
生意社06月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA207 | 7,196 | 0 | 0 | 0 | 7,302 | 106 | 106 | 0 | 1,920 | 0 | 0.00 |
TA208 | 7,182 | 7,284 | 7,204 | 7,284 | 7,246 | 102 | 64 | 18 | 196 | -12 | 65.21 |
TA209 | 7,188 | 7,332 | 7,158 | 7,326 | 7,240 | 138 | 52 | 1,167,128 | 406,774 | -45,894 | 4,225,123.23 |
TA210 | 7,172 | 7,260 | 7,144 | 7,260 | 7,214 | 88 | 42 | 448 | 1,084 | -132 | 1,615.61 |
TA211 | 7,174 | 7,256 | 7,150 | 7,254 | 7,242 | 80 | 68 | 16 | 574 | 2 | 57.93 |
TA212 | 7,172 | 7,300 | 7,224 | 7,300 | 7,278 | 128 | 106 | 42 | 378 | 0 | 152.85 |
TA301 | 7,188 | 7,328 | 7,154 | 7,324 | 7,246 | 136 | 58 | 249,810 | 193,836 | 24 | 904,925.56 |
TA302 | 7,232 | 7,282 | 7,204 | 7,282 | 7,244 | 50 | 12 | 4 | 40 | 0 | 14.49 |
TA303 | 7,250 | 0 | 0 | 0 | 7,346 | 96 | 96 | 0 | 30 | 0 | 0.00 |
TA304 | 7,272 | 7,232 | 7,214 | 7,214 | 7,228 | -58 | -44 | 10 | 26 | 0 | 36.14 |
TA305 | 7,316 | 7,400 | 7,240 | 7,400 | 7,300 | 84 | -16 | 1,832 | 1,830 | -110 | 6,685.75 |
TA306 | 7,318 | 0 | 0 | 0 | 7,318 | 0 | 0 | 0 | 2 | 0 | 0.00 |
小计 | 1,419,308 | 606,690 | -46,122 | 5,138,676.77 | |||||||
总计 | 1,419,308 | 606,690 | -46,122 | 5,138,676.77 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺