PTA期货每周行情表--郑商所(2012.6.25-6.29)
生意社06月29日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA207 | 7,130 | 7,200 | 7,106 | 7,190 | 8 | 120 | 1,920 | 44 | 7,302 | 110 | 0.039 |
TA208 | 7,080 | 7,284 | 7,072 | 7,284 | 180 | 142 | 196 | -102 | 7,246 | 230 | 0.082 |
TA209 | 7,032 | 7,332 | 7,010 | 7,326 | 210 | 124 | 406,774 | -24,880 | 7,240 | 4,125,762 | 1,476.610 |
TA210 | 7,080 | 7,260 | 7,076 | 7,260 | 140 | 94 | 1,084 | -438 | 7,214 | 1,212 | 0.434 |
TA211 | 7,166 | 7,256 | 7,106 | 7,254 | 114 | 102 | 574 | 130 | 7,242 | 376 | 0.135 |
TA212 | 7,140 | 7,300 | 7,102 | 7,300 | 168 | 146 | 378 | 250 | 7,278 | 364 | 0.131 |
TA301 | 7,050 | 7,328 | 7,022 | 7,324 | 194 | 116 | 193,836 | 19,420 | 7,246 | 810,734 | 290.710 |
TA302 | 7,158 | 7,282 | 7,158 | 7,282 | 146 | 108 | 40 | 0 | 7,244 | 6 | 0.002 |
TA303 | 7,194 | 7,200 | 7,194 | 7,200 | -22 | 124 | 30 | 0 | 7,346 | 8 | 0.003 |
TA304 | 7,206 | 7,280 | 7,206 | 7,214 | 0 | 14 | 26 | 4 | 7,228 | 18 | 0.007 |
TA305 | 7,222 | 7,400 | 7,188 | 7,400 | 144 | 44 | 1,830 | 154 | 7,300 | 5,702 | 2.075 |
TA306 | 0 | 0 | 0 | 0 | -56 | -56 | 2 | 0 | 7,318 | 0 | 0 |
小计 | 606,690 | 4,944,522 | 1,770.227 | ||||||||
总计 | 606,690 | 4,944,522 | 1,770.227 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺