PTA期货每月行情表--郑州商品交易所(201206)
生意社06月29日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA206 | 7,918 | 7,918 | 7,000 | 7,120 | 0 | -3,110 | 7,130 | 3,124 | 1.151 |
TA207 | 7,832 | 7,832 | 6,948 | 7,190 | 1,920 | 1,082 | 7,302 | 3,260 | 1.169 |
TA208 | 7,710 | 7,714 | 6,954 | 7,284 | 196 | 138 | 7,246 | 1,190 | 0.426 |
TA209 | 7,736 | 7,752 | 6,964 | 7,326 | 406,774 | -229,990 | 7,240 | 22,000,964 | 7,926.981 |
TA210 | 7,720 | 7,728 | 6,972 | 7,260 | 1,084 | 750 | 7,214 | 5,172 | 1.861 |
TA211 | 7,622 | 7,656 | 7,000 | 7,254 | 574 | 518 | 7,242 | 1,596 | 0.576 |
TA212 | 7,302 | 7,316 | 6,996 | 7,300 | 378 | 358 | 7,278 | 1,176 | 0.423 |
TA301 | 7,730 | 7,738 | 6,980 | 7,324 | 193,836 | 132,808 | 7,246 | 2,841,782 | 1,021.139 |
TA302 | 7,716 | 7,734 | 7,136 | 7,282 | 40 | -2 | 7,244 | 68 | 0.025 |
TA303 | 7,430 | 7,450 | 7,062 | 7,200 | 30 | 14 | 7,346 | 112 | 0.040 |
TA304 | 7,410 | 7,410 | 7,080 | 7,214 | 26 | 22 | 7,228 | 170 | 0.062 |
TA305 | 7,824 | 7,824 | 7,114 | 7,400 | 1,830 | 1,618 | 7,300 | 11,228 | 4.098 |
TA306 | 7,542 | 7,542 | 7,004 | 7,372 | 2 | 2 | 7,318 | 22 | 0.008 |
小计 | 606,690 | 24,869,864 | 8,957.959 | ||||||
总计 | 606,690 | 24,869,864 | 8,957.959 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺