PTA期货每日行情表--郑州商品交易所(7.2)
生意社07月02日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA207 | 7,302 | 7,450 | 7,402 | 7,402 | 7,406 | 100 | 104 | 22 | 1,942 | 22 | 81.47 |
TA208 | 7,246 | 7,458 | 7,382 | 7,386 | 7,420 | 140 | 174 | 22 | 196 | 0 | 81.62 |
TA209 | 7,240 | 7,560 | 7,394 | 7,424 | 7,438 | 184 | 198 | 803,980 | 430,004 | 23,230 | 2,989,509.55 |
TA210 | 7,214 | 7,470 | 7,360 | 7,396 | 7,394 | 182 | 180 | 206 | 936 | -148 | 761.55 |
TA211 | 7,242 | 7,450 | 7,378 | 7,418 | 7,408 | 176 | 166 | 162 | 546 | -28 | 600.02 |
TA212 | 7,278 | 7,550 | 7,430 | 7,430 | 7,500 | 152 | 222 | 22 | 380 | 2 | 82.50 |
TA301 | 7,246 | 7,550 | 7,400 | 7,430 | 7,442 | 184 | 196 | 229,586 | 217,300 | 23,464 | 854,241.82 |
TA302 | 7,244 | 7,448 | 7,430 | 7,448 | 7,436 | 204 | 192 | 6 | 40 | 0 | 22.31 |
TA303 | 7,346 | 0 | 0 | 0 | 7,452 | 106 | 106 | 0 | 30 | 0 | 0.00 |
TA304 | 7,228 | 7,514 | 7,514 | 7,514 | 7,514 | 286 | 286 | 2 | 28 | 2 | 7.51 |
TA305 | 7,300 | 7,600 | 7,484 | 7,510 | 7,524 | 210 | 224 | 518 | 1,860 | 30 | 1,948.84 |
TA306 | 7,318 | 0 | 0 | 0 | 7,402 | 84 | 84 | 0 | 2 | 0 | 0.00 |
小计 | 1,034,526 | 653,264 | 46,574 | 3,847,337.19 | |||||||
总计 | 1,034,526 | 653,264 | 46,574 | 3,847,337.19 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,224
转载本网专稿请注明出处“中国纺织网”
编辑:贺