PTA期货每日行情表--郑州商品交易所(7.3)
生意社07月03日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA207 | 7,406 | 7,590 | 7,424 | 7,584 | 7,548 | 178 | 142 | 1,020 | 2,918 | 976 | 3,849.73 |
TA208 | 7,420 | 7,586 | 7,454 | 7,576 | 7,560 | 156 | 140 | 48 | 192 | -4 | 181.41 |
TA209 | 7,438 | 7,608 | 7,410 | 7,590 | 7,540 | 152 | 102 | 1,123,336 | 411,768 | -18,236 | 4,234,398.75 |
TA210 | 7,394 | 7,576 | 7,366 | 7,514 | 7,468 | 120 | 74 | 360 | 922 | -14 | 1,344.08 |
TA211 | 7,408 | 7,558 | 7,426 | 7,534 | 7,454 | 126 | 46 | 74 | 522 | -24 | 275.78 |
TA212 | 7,500 | 7,588 | 7,412 | 7,564 | 7,544 | 64 | 44 | 120 | 478 | 98 | 452.63 |
TA301 | 7,442 | 7,604 | 7,412 | 7,580 | 7,534 | 138 | 92 | 388,168 | 248,528 | 31,228 | 1,462,047.76 |
TA302 | 7,436 | 7,618 | 7,510 | 7,618 | 7,558 | 182 | 122 | 46 | 62 | 22 | 173.84 |
TA303 | 7,452 | 7,586 | 7,462 | 7,574 | 7,556 | 122 | 104 | 42 | 42 | 12 | 158.66 |
TA304 | 7,514 | 7,620 | 7,510 | 7,620 | 7,560 | 106 | 46 | 6 | 30 | 2 | 22.68 |
TA305 | 7,524 | 7,678 | 7,496 | 7,658 | 7,612 | 134 | 88 | 660 | 1,880 | 20 | 2,511.51 |
TA306 | 7,402 | 0 | 0 | 0 | 7,596 | 194 | 194 | 0 | 2 | 0 | 0.00 |
小计 | 1,513,880 | 667,344 | 14,080 | 5,705,416.83 | |||||||
总计 | 1,513,880 | 667,344 | 14,080 | 5,705,416.83 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,254
转载本网专稿请注明出处“中国纺织网”
编辑:贺