PTA期货每日行情表--郑州商品交易所(7.6)
生意社07月06日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA207 | 7,550 | 7,550 | 7,546 | 7,550 | 7,550 | 0 | 0 | 64 | 3,776 | 20 | 241.56 |
TA208 | 7,612 | 7,630 | 7,568 | 7,580 | 7,608 | -32 | -4 | 140 | 840 | 66 | 532.46 |
TA209 | 7,652 | 7,730 | 7,614 | 7,640 | 7,662 | -12 | 10 | 834,608 | 339,218 | -18,978 | 3,197,439.63 |
TA210 | 7,616 | 7,650 | 7,580 | 7,592 | 7,616 | -24 | 0 | 36 | 928 | 4 | 137.08 |
TA211 | 7,670 | 7,666 | 7,624 | 7,642 | 7,644 | -28 | -26 | 12 | 522 | 0 | 45.86 |
TA212 | 7,624 | 7,652 | 7,634 | 7,636 | 7,644 | 12 | 20 | 66 | 464 | 0 | 252.23 |
TA301 | 7,632 | 7,704 | 7,606 | 7,628 | 7,654 | -4 | 22 | 293,958 | 250,018 | 7,792 | 1,124,776.78 |
TA302 | 7,712 | 7,856 | 7,650 | 7,690 | 7,718 | -22 | 6 | 1,252 | 48 | 8 | 4,831.11 |
TA303 | 7,658 | 7,688 | 7,686 | 7,688 | 7,688 | 30 | 30 | 14 | 28 | -6 | 53.81 |
TA304 | 7,704 | 7,720 | 7,648 | 7,702 | 7,690 | -2 | -14 | 6 | 30 | 0 | 23.07 |
TA305 | 7,690 | 7,754 | 7,664 | 7,696 | 7,726 | 6 | 36 | 586 | 1,644 | 204 | 2,263.56 |
TA306 | 7,660 | 0 | 0 | 0 | 7,660 | 0 | 0 | 0 | 2 | 0 | 0.00 |
小计 | 1,130,742 | 597,518 | -10,890 | 4,330,597.15 | |||||||
总计 | 1,130,742 | 597,518 | -10,890 | 4,330,597.15 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,354
转载本网专稿请注明出处“中国纺织网”
编辑:贺