PTA期货每周行情表--郑商所(2012.7.2-7.6)
生意社07月06日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA207 | 7,450 | 7,650 | 7,402 | 7,550 | 248 | 248 | 3,776 | 1,856 | 7,550 | 2,042 | 0.772 |
TA208 | 7,458 | 7,700 | 7,382 | 7,580 | 334 | 362 | 840 | 644 | 7,608 | 1,026 | 0.390 |
TA209 | 7,538 | 7,742 | 7,394 | 7,640 | 400 | 422 | 339,218 | -67,556 | 7,662 | 4,732,730 | 1,797.797 |
TA210 | 7,450 | 7,716 | 7,360 | 7,592 | 378 | 402 | 928 | -156 | 7,616 | 1,242 | 0.468 |
TA211 | 7,400 | 7,678 | 7,378 | 7,642 | 400 | 402 | 522 | -52 | 7,644 | 274 | 0.102 |
TA212 | 7,550 | 7,680 | 7,412 | 7,636 | 358 | 366 | 464 | 86 | 7,644 | 304 | 0.115 |
TA301 | 7,528 | 7,704 | 7,400 | 7,628 | 382 | 408 | 250,018 | 56,182 | 7,654 | 1,533,674 | 581.649 |
TA302 | 7,430 | 7,856 | 7,430 | 7,690 | 446 | 474 | 48 | 8 | 7,718 | 1,344 | 0.518 |
TA303 | 7,462 | 7,728 | 7,462 | 7,688 | 342 | 342 | 28 | -2 | 7,688 | 138 | 0.053 |
TA304 | 7,514 | 7,720 | 7,510 | 7,702 | 474 | 462 | 30 | 4 | 7,690 | 16 | 0.006 |
TA305 | 7,500 | 7,756 | 7,484 | 7,696 | 396 | 426 | 1,644 | -186 | 7,726 | 3,126 | 1.197 |
TA306 | 0 | 0 | 0 | 0 | 342 | 342 | 2 | 0 | 7,660 | 0 | 0 |
小计 | 597,518 | 6,275,916 | 2,383.068 | ||||||||
总计 | 597,518 | 6,275,916 | 2,383.068 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺