PTA期货每日行情表--郑州商品交易所(7.9)
生意社07月09日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA207 | 7,550 | 7,500 | 7,486 | 7,494 | 7,496 | -56 | -54 | 148 | 3,692 | -84 | 554.62 |
TA208 | 7,608 | 7,570 | 7,494 | 7,500 | 7,538 | -108 | -70 | 1,336 | 1,860 | 1,020 | 5,034.68 |
TA209 | 7,662 | 7,638 | 7,528 | 7,570 | 7,580 | -92 | -82 | 704,452 | 319,064 | -20,154 | 2,669,779.10 |
TA210 | 7,616 | 7,550 | 7,454 | 7,514 | 7,504 | -102 | -112 | 64 | 928 | 0 | 240.14 |
TA211 | 7,644 | 0 | 0 | 0 | 7,534 | -110 | -110 | 0 | 522 | 0 | 0.00 |
TA212 | 7,644 | 7,550 | 7,546 | 7,546 | 7,548 | -98 | -96 | 16 | 464 | 0 | 60.38 |
TA301 | 7,654 | 7,610 | 7,510 | 7,552 | 7,562 | -102 | -92 | 309,152 | 255,248 | 5,230 | 1,168,674.68 |
TA302 | 7,718 | 0 | 0 | 0 | 7,586 | -132 | -132 | 0 | 48 | 0 | 0.00 |
TA303 | 7,688 | 0 | 0 | 0 | 7,608 | -80 | -80 | 0 | 28 | 0 | 0.00 |
TA304 | 7,690 | 7,614 | 7,614 | 7,614 | 7,614 | -76 | -76 | 2 | 28 | -2 | 7.61 |
TA305 | 7,726 | 7,688 | 7,584 | 7,630 | 7,630 | -96 | -96 | 616 | 1,590 | -54 | 2,349.79 |
TA306 | 7,660 | 0 | 0 | 0 | 7,660 | 0 | 0 | 0 | 2 | 0 | 0.00 |
小计 | 1,015,786 | 583,474 | -14,044 | 3,846,701.00 | |||||||
总计 | 1,015,786 | 583,474 | -14,044 | 3,846,701.00 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,392
转载本网专稿请注明出处“中国纺织网”
编辑:贺