PTA期货每周行情表--郑商所(2012.7.9-7.13)
生意社07月13日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA207 | 7,498 | 7,574 | 7,350 | 7,558 | 8 | 14 | 0 | -3,776 | 7,564 | 1,868 | 0.703 |
TA208 | 7,500 | 7,664 | 7,422 | 7,664 | 56 | -50 | 1,378 | 538 | 7,558 | 1,968 | 0.740 |
TA209 | 7,562 | 7,736 | 7,438 | 7,716 | 54 | -40 | 199,818 | -139,400 | 7,622 | 2,078,338 | 785.747 |
TA210 | 7,454 | 7,654 | 7,400 | 7,654 | 38 | -104 | 1,032 | 104 | 7,512 | 1,304 | 0.487 |
TA211 | 7,492 | 7,606 | 7,400 | 7,604 | -40 | -66 | 526 | 4 | 7,578 | 40 | 0.015 |
TA212 | 7,550 | 7,682 | 7,404 | 7,682 | 38 | -80 | 526 | 62 | 7,564 | 182 | 0.068 |
TA301 | 7,540 | 7,730 | 7,374 | 7,706 | 52 | -62 | 474,062 | 224,044 | 7,592 | 3,330,800 | 1,254.703 |
TA302 | 7,566 | 7,736 | 7,452 | 7,736 | 18 | -76 | 68 | 20 | 7,642 | 194 | 0.073 |
TA303 | 7,566 | 7,732 | 7,406 | 7,732 | 44 | -196 | 56 | 28 | 7,492 | 406 | 0.153 |
TA304 | 7,614 | 7,614 | 7,614 | 7,614 | -76 | 40 | 28 | -2 | 7,730 | 2 | 0.001 |
TA305 | 7,598 | 7,800 | 7,456 | 7,798 | 72 | -44 | 1,684 | 40 | 7,682 | 2,724 | 1.036 |
TA306 | 7,518 | 7,618 | 7,518 | 7,618 | -42 | 84 | 4 | 2 | 7,744 | 8 | 0.003 |
小计 | 679,182 | 5,417,834 | 2,043.729 | ||||||||
总计 | 679,182 | 5,417,834 | 2,043.729 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺