PTA期货每日行情表--郑州商品交易所(7.18)
生意社07月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA208 | 7,724 | 7,688 | 7,660 | 7,660 | 7,674 | -64 | -50 | 112 | 1,466 | -108 | 429.68 |
TA209 | 7,816 | 7,786 | 7,690 | 7,702 | 7,726 | -114 | -90 | 102,816 | 126,548 | -30,210 | 397,161.91 |
TA210 | 7,688 | 7,640 | 7,628 | 7,628 | 7,638 | -60 | -50 | 10 | 1,020 | 6 | 38.19 |
TA211 | 7,706 | 0 | 0 | 0 | 7,670 | -36 | -36 | 0 | 518 | 0 | 0.00 |
TA212 | 7,760 | 7,678 | 7,618 | 7,642 | 7,634 | -118 | -126 | 28 | 594 | -4 | 106.87 |
TA301 | 7,766 | 7,720 | 7,622 | 7,666 | 7,662 | -100 | -104 | 1,044,832 | 468,872 | -42,894 | 4,002,942.38 |
TA302 | 7,806 | 0 | 0 | 0 | 7,698 | -108 | -108 | 0 | 60 | 0 | 0.00 |
TA303 | 7,806 | 7,724 | 7,690 | 7,700 | 7,704 | -106 | -102 | 20 | 62 | 8 | 77.04 |
TA304 | 7,864 | 7,708 | 7,670 | 7,690 | 7,688 | -174 | -176 | 20 | 24 | -6 | 76.88 |
TA305 | 7,852 | 7,786 | 7,676 | 7,702 | 7,716 | -150 | -136 | 3,232 | 3,076 | 1,626 | 12,467.75 |
TA306 | 7,840 | 0 | 0 | 0 | 7,744 | -96 | -96 | 0 | 4 | 0 | 0.00 |
TA307 | 7,744 | 7,858 | 7,664 | 7,766 | 7,802 | 22 | 58 | 230 | 8 | 8 | 897.06 |
小计 | 1,151,300 | 602,252 | -71,574 | 4,414,197.76 | |||||||
总计 | 1,151,300 | 602,252 | -71,574 | 4,414,197.76 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺