PTA期货每日行情表--郑州商品交易所(7.20)
生意社07月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA208 | 7,766 | 7,752 | 7,648 | 7,662 | 7,664 | -104 | -102 | 488 | 1,316 | -236 | 1,870.10 |
TA209 | 7,808 | 7,896 | 7,696 | 7,712 | 7,770 | -96 | -38 | 63,370 | 100,710 | -14,760 | 246,198.89 |
TA210 | 7,768 | 7,800 | 7,630 | 7,630 | 7,688 | -138 | -80 | 30 | 1,002 | -8 | 115.30 |
TA211 | 7,702 | 0 | 0 | 0 | 7,656 | -46 | -46 | 0 | 520 | 0 | 0.00 |
TA212 | 7,792 | 7,768 | 7,636 | 7,644 | 7,648 | -148 | -144 | 1,648 | 862 | 170 | 6,301.73 |
TA301 | 7,782 | 7,878 | 7,644 | 7,666 | 7,742 | -116 | -40 | 1,352,288 | 547,558 | 27,408 | 5,233,784.89 |
TA302 | 7,812 | 7,856 | 7,656 | 7,656 | 7,786 | -156 | -26 | 296 | 104 | 44 | 1,152.21 |
TA303 | 7,792 | 7,892 | 7,826 | 7,844 | 7,852 | 52 | 60 | 16 | 72 | -2 | 62.81 |
TA304 | 7,774 | 7,686 | 7,682 | 7,682 | 7,682 | -92 | -92 | 62 | 52 | 22 | 238.15 |
TA305 | 7,762 | 7,820 | 7,596 | 7,608 | 7,718 | -154 | -44 | 2,948 | 6,256 | 628 | 11,376.94 |
TA306 | 7,744 | 0 | 0 | 0 | 7,650 | -94 | -94 | 0 | 4 | 0 | 0.00 |
TA307 | 7,802 | 7,772 | 7,666 | 7,666 | 7,720 | -136 | -82 | 4 | 6 | -2 | 15.44 |
小计 | 1,421,150 | 658,462 | 13,264 | 5,501,116.46 | |||||||
总计 | 1,421,150 | 658,462 | 13,264 | 5,501,116.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺