PTA期货每周行情表--郑商所(2012.7.16-7.20)
生意社07月20日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA208 | 7,710 | 7,790 | 7,648 | 7,662 | 104 | 106 | 1,316 | -62 | 7,664 | 1,042 | 0.401 |
TA209 | 7,726 | 7,922 | 7,690 | 7,712 | 90 | 148 | 100,710 | -99,108 | 7,770 | 643,026 | 250.459 |
TA210 | 7,746 | 7,800 | 7,628 | 7,630 | 118 | 176 | 1,002 | -30 | 7,688 | 196 | 0.076 |
TA211 | 7,756 | 7,818 | 7,670 | 7,686 | 108 | 78 | 520 | -6 | 7,656 | 66 | 0.026 |
TA212 | 7,762 | 7,816 | 7,618 | 7,644 | 80 | 84 | 862 | 336 | 7,648 | 2,034 | 0.780 |
TA301 | 7,718 | 7,900 | 7,622 | 7,666 | 74 | 150 | 547,558 | 73,496 | 7,742 | 6,413,038 | 2,485.427 |
TA302 | 7,736 | 7,860 | 7,656 | 7,656 | 14 | 144 | 104 | 36 | 7,786 | 348 | 0.136 |
TA303 | 7,792 | 7,892 | 7,690 | 7,844 | 352 | 360 | 72 | 16 | 7,852 | 92 | 0.036 |
TA304 | 7,924 | 7,924 | 7,670 | 7,682 | -48 | -48 | 52 | 24 | 7,682 | 132 | 0.051 |
TA305 | 7,804 | 7,926 | 7,596 | 7,608 | -74 | 36 | 6,256 | 4,572 | 7,718 | 13,738 | 5.330 |
TA306 | 0 | 0 | 0 | 0 | -94 | -94 | 4 | 0 | 7,650 | 0 | 0 |
TA307 | 7,836 | 7,858 | 7,664 | 7,666 | 0 | 0 | 6 | 6 | 7,720 | 234 | 0.091 |
小计 | 658,462 | 7,073,946 | 2,742.812 | ||||||||
总计 | 658,462 | 7,073,946 | 2,742.812 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺