PTA期货每日行情表--郑州商品交易所(7.26)
生意社07月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA208 | 7,622 | 7,550 | 7,526 | 7,536 | 7,544 | -86 | -78 | 394 | 1,868 | 356 | 1,486.25 |
TA209 | 7,618 | 7,652 | 7,450 | 7,520 | 7,520 | -98 | -98 | 65,678 | 68,226 | 1,134 | 246,914.18 |
TA210 | 7,462 | 7,388 | 7,336 | 7,380 | 7,354 | -82 | -108 | 130 | 932 | -108 | 477.95 |
TA211 | 7,442 | 7,328 | 7,236 | 7,236 | 7,274 | -206 | -168 | 32 | 528 | 16 | 116.38 |
TA212 | 7,356 | 7,328 | 7,206 | 7,284 | 7,264 | -72 | -92 | 102 | 354 | 20 | 370.45 |
TA301 | 7,398 | 7,328 | 7,196 | 7,290 | 7,278 | -108 | -120 | 1,652,828 | 549,668 | -54,804 | 6,013,485.77 |
TA302 | 7,396 | 7,300 | 7,230 | 7,284 | 7,276 | -112 | -120 | 120 | 108 | -12 | 436.59 |
TA303 | 7,368 | 7,328 | 7,196 | 7,268 | 7,244 | -100 | -124 | 24 | 38 | 0 | 86.92 |
TA304 | 7,320 | 7,248 | 7,248 | 7,248 | 7,248 | -72 | -72 | 2 | 16 | 0 | 7.25 |
TA305 | 7,332 | 7,296 | 7,188 | 7,262 | 7,252 | -70 | -80 | 4,080 | 6,954 | -48 | 14,794.29 |
TA306 | 7,308 | 0 | 0 | 0 | 7,288 | -20 | -20 | 0 | 4 | 0 | 0.00 |
TA307 | 7,248 | 0 | 0 | 0 | 7,248 | 0 | 0 | 0 | 6 | 0 | 0.00 |
小计 | 1,723,390 | 628,702 | -53,446 | 6,278,176.03 | |||||||
总计 | 1,723,390 | 628,702 | -53,446 | 6,278,176.03 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺