PTA期货每周行情表--郑商所(2012.7.23-7.27)
生意社07月27日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA208 | 7,600 | 7,666 | 7,480 | 7,620 | -44 | -48 | 1,800 | 484 | 7,616 | 3,430 | 1.298 |
TA209 | 7,682 | 7,716 | 7,242 | 7,660 | -110 | -196 | 61,390 | -39,320 | 7,574 | 307,810 | 116.583 |
TA210 | 7,622 | 7,622 | 7,176 | 7,524 | -164 | -230 | 1,042 | 40 | 7,458 | 638 | 0.238 |
TA211 | 7,620 | 7,620 | 7,236 | 7,438 | -218 | -260 | 526 | 6 | 7,396 | 174 | 0.064 |
TA212 | 7,682 | 7,682 | 7,206 | 7,442 | -206 | -276 | 296 | -566 | 7,372 | 1,916 | 0.709 |
TA301 | 7,650 | 7,688 | 7,196 | 7,462 | -280 | -352 | 513,284 | -34,274 | 7,390 | 8,218,460 | 3,046.359 |
TA302 | 7,656 | 7,656 | 7,228 | 7,442 | -344 | -404 | 102 | -2 | 7,382 | 2,268 | 0.842 |
TA303 | 7,596 | 7,632 | 7,196 | 7,382 | -470 | -468 | 40 | -32 | 7,384 | 616 | 0.228 |
TA304 | 7,656 | 7,656 | 7,232 | 7,410 | -272 | -276 | 16 | -36 | 7,406 | 66 | 0.024 |
TA305 | 7,588 | 7,630 | 7,188 | 7,396 | -322 | -380 | 6,604 | 348 | 7,338 | 18,768 | 6.896 |
TA306 | 7,308 | 7,308 | 7,308 | 7,308 | -342 | -306 | 4 | 0 | 7,344 | 2 | 0.001 |
TA307 | 7,428 | 7,428 | 7,428 | 7,428 | -292 | -374 | 6 | 0 | 7,346 | 2 | 0.001 |
小计 | 585,110 | 8,554,150 | 3,173.242 | ||||||||
总计 | 585,110 | 8,554,150 | 3,173.242 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺