PTA期货每日行情表--郑州商品交易所(8.1)
生意社08月01日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA208 | 7,754 | 7,860 | 7,774 | 7,850 | 7,822 | 96 | 68 | 196 | 1,712 | 156 | 766.54 |
TA209 | 7,780 | 7,912 | 7,730 | 7,838 | 7,848 | 58 | 68 | 19,924 | 50,156 | -2,488 | 78,184.10 |
TA210 | 7,574 | 7,668 | 7,616 | 7,638 | 7,646 | 64 | 72 | 24 | 1,278 | -6 | 91.74 |
TA211 | 7,550 | 7,650 | 7,540 | 7,628 | 7,566 | 78 | 16 | 172 | 610 | 12 | 650.63 |
TA212 | 7,558 | 7,638 | 7,542 | 7,602 | 7,586 | 44 | 28 | 46 | 396 | 0 | 174.44 |
TA301 | 7,560 | 7,686 | 7,520 | 7,602 | 7,610 | 42 | 50 | 2,143,052 | 599,164 | 10,214 | 8,153,973.76 |
TA302 | 7,484 | 7,656 | 7,574 | 7,574 | 7,626 | 90 | 142 | 66 | 70 | 0 | 251.62 |
TA303 | 7,500 | 7,634 | 7,470 | 7,632 | 7,586 | 132 | 86 | 12 | 44 | -2 | 45.51 |
TA304 | 7,540 | 7,620 | 7,576 | 7,606 | 7,596 | 66 | 56 | 42 | 24 | 0 | 159.51 |
TA305 | 7,476 | 7,592 | 7,444 | 7,510 | 7,522 | 34 | 46 | 1,758 | 6,972 | -6 | 6,611.10 |
TA306 | 7,492 | 0 | 0 | 0 | 7,522 | 30 | 30 | 0 | 4 | 0 | 0.00 |
TA307 | 7,480 | 0 | 0 | 0 | 7,480 | 0 | 0 | 0 | 8 | 0 | 0.00 |
小计 | 2,165,292 | 660,438 | 7,880 | 8,240,908.95 | |||||||
总计 | 2,165,292 | 660,438 | 7,880 | 8,240,908.95 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,660
转载本网专稿请注明出处“中国纺织网”
编辑:贺