PTA期货每日行情表--郑州商品交易所(8.14)
生意社08月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA208 | 7,970 | 8,180 | 7,940 | 7,962 | 8,100 | -8 | 130 | 212 | 0 | -3,382 | 857.63 |
TA209 | 7,906 | 7,906 | 7,848 | 7,872 | 7,866 | -34 | -40 | 8,974 | 27,132 | -3,716 | 35,289.95 |
TA210 | 7,642 | 7,690 | 7,628 | 7,690 | 7,638 | 48 | -4 | 326 | 3,496 | -224 | 1,244.86 |
TA211 | 7,614 | 7,576 | 7,500 | 7,576 | 7,564 | -38 | -50 | 32 | 586 | 6 | 121.01 |
TA212 | 7,582 | 7,582 | 7,480 | 7,568 | 7,494 | -14 | -88 | 238 | 400 | -20 | 891.65 |
TA301 | 7,598 | 7,588 | 7,458 | 7,562 | 7,524 | -36 | -74 | 1,734,026 | 638,020 | 53,238 | 6,522,941.54 |
TA302 | 7,596 | 7,574 | 7,498 | 7,556 | 7,538 | -40 | -58 | 36 | 82 | 6 | 135.66 |
TA303 | 7,602 | 7,542 | 7,520 | 7,520 | 7,532 | -82 | -70 | 4 | 48 | 0 | 15.06 |
TA304 | 7,578 | 0 | 0 | 0 | 7,560 | -18 | -18 | 0 | 20 | 0 | 0.00 |
TA305 | 7,562 | 7,562 | 7,436 | 7,542 | 7,504 | -20 | -58 | 4,980 | 12,870 | 1,092 | 18,684.40 |
TA306 | 7,562 | 0 | 0 | 0 | 7,562 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA307 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 6 | 0 | 0.00 |
小计 | 1,748,828 | 682,664 | 47,000 | 6,580,181.76 | |||||||
总计 | 1,748,828 | 682,664 | 47,000 | 6,580,181.76 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,936
转载本网专稿请注明出处“中国纺织网”
编辑:贺