PTA期货每日行情表--郑州商品交易所(8.15)
生意社08月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 7,866 | 7,910 | 7,816 | 7,880 | 7,864 | 14 | -2 | 2,240 | 26,994 | -138 | 8,806.40 |
TA210 | 7,638 | 7,700 | 7,700 | 7,700 | 7,700 | 62 | 62 | 8 | 3,490 | -6 | 30.80 |
TA211 | 7,564 | 7,632 | 7,604 | 7,604 | 7,618 | 40 | 54 | 8 | 586 | 0 | 30.47 |
TA212 | 7,494 | 7,584 | 7,534 | 7,584 | 7,544 | 90 | 50 | 284 | 394 | -6 | 1,071.18 |
TA301 | 7,524 | 7,616 | 7,502 | 7,560 | 7,552 | 36 | 28 | 1,505,416 | 607,572 | -30,448 | 5,683,639.29 |
TA302 | 7,538 | 7,582 | 7,510 | 7,566 | 7,564 | 28 | 26 | 446 | 122 | 40 | 1,686.55 |
TA303 | 7,532 | 7,590 | 7,500 | 7,566 | 7,506 | 34 | -26 | 96 | 100 | 52 | 360.24 |
TA304 | 7,560 | 0 | 0 | 0 | 7,558 | -2 | -2 | 0 | 20 | 0 | 0.00 |
TA305 | 7,504 | 7,592 | 7,480 | 7,542 | 7,528 | 38 | 24 | 4,878 | 13,542 | 672 | 18,359.81 |
TA306 | 7,562 | 0 | 0 | 0 | 7,560 | -2 | -2 | 0 | 4 | 0 | 0.00 |
TA307 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 6 | 0 | 0.00 |
TA308 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,513,376 | 652,830 | -29,834 | 5,713,984.74 | |||||||
总计 | 1,513,376 | 652,830 | -29,834 | 5,713,984.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺