PTA期货每日行情表--郑州商品交易所(8.16)
生意社08月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 7,864 | 7,930 | 7,872 | 7,902 | 7,908 | 38 | 44 | 3,716 | 24,698 | -2,296 | 14,693.05 |
TA210 | 7,700 | 7,738 | 7,682 | 7,710 | 7,704 | 10 | 4 | 54 | 3,486 | -4 | 208.02 |
TA211 | 7,618 | 0 | 0 | 0 | 7,636 | 18 | 18 | 0 | 586 | 0 | 0.00 |
TA212 | 7,544 | 7,630 | 7,592 | 7,618 | 7,622 | 74 | 78 | 36 | 410 | 16 | 137.18 |
TA301 | 7,552 | 7,678 | 7,568 | 7,616 | 7,624 | 64 | 72 | 1,647,128 | 655,118 | 47,546 | 6,278,735.84 |
TA302 | 7,564 | 7,662 | 7,604 | 7,608 | 7,624 | 44 | 60 | 132 | 128 | 6 | 503.14 |
TA303 | 7,506 | 7,662 | 7,606 | 7,606 | 7,650 | 100 | 144 | 14 | 94 | -6 | 53.55 |
TA304 | 7,558 | 0 | 0 | 0 | 7,590 | 32 | 32 | 0 | 20 | 0 | 0.00 |
TA305 | 7,528 | 7,642 | 7,550 | 7,590 | 7,598 | 62 | 70 | 5,840 | 13,304 | -238 | 22,182.89 |
TA306 | 7,560 | 0 | 0 | 0 | 7,560 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA307 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 6 | 0 | 0.00 |
TA308 | 7,580 | 0 | 0 | 0 | 7,580 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,656,920 | 697,854 | 45,024 | 6,316,513.67 | |||||||
总计 | 1,656,920 | 697,854 | 45,024 | 6,316,513.67 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺