PTA期货每日行情表--郑州商品交易所(8.20)
生意社08月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 7,934 | 7,964 | 7,650 | 7,902 | 7,936 | -32 | 2 | 4,822 | 23,174 | -940 | 19,132.26 |
TA210 | 7,738 | 7,698 | 7,650 | 7,656 | 7,674 | -82 | -64 | 1,460 | 2,360 | -1,146 | 5,601.98 |
TA211 | 7,580 | 7,628 | 7,540 | 7,570 | 7,600 | -10 | 20 | 378 | 302 | -288 | 1,436.28 |
TA212 | 7,670 | 7,584 | 7,502 | 7,512 | 7,546 | -158 | -124 | 162 | 370 | -34 | 611.11 |
TA301 | 7,618 | 7,582 | 7,426 | 7,430 | 7,502 | -188 | -116 | 1,613,746 | 719,822 | 86,438 | 6,052,499.29 |
TA302 | 7,592 | 7,532 | 7,434 | 7,434 | 7,494 | -158 | -98 | 76 | 126 | 2 | 284.73 |
TA303 | 7,604 | 7,544 | 7,458 | 7,458 | 7,514 | -146 | -90 | 64 | 82 | -10 | 240.40 |
TA304 | 7,594 | 0 | 0 | 0 | 7,446 | -148 | -148 | 0 | 20 | 0 | 0.00 |
TA305 | 7,604 | 7,580 | 7,420 | 7,420 | 7,500 | -184 | -104 | 8,706 | 19,314 | 3,854 | 32,643.42 |
TA306 | 7,560 | 0 | 0 | 0 | 7,438 | -122 | -122 | 0 | 4 | 0 | 0.00 |
TA307 | 7,580 | 0 | 0 | 0 | 7,466 | -114 | -114 | 0 | 6 | 0 | 0.00 |
TA308 | 7,580 | 0 | 0 | 0 | 7,496 | -84 | -84 | 0 | 0 | 0 | 0.00 |
小计 | 1,629,414 | 765,580 | 87,876 | 6,112,449.47 | |||||||
总计 | 1,629,414 | 765,580 | 87,876 | 6,112,449.47 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,902
转载本网专稿请注明出处“中国纺织网”
编辑:贺