PTA期货每日行情表--郑州商品交易所(8.21)
生意社08月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 7,936 | 7,938 | 7,880 | 7,936 | 7,920 | 0 | -16 | 4,358 | 20,518 | -2,656 | 17,257.41 |
TA210 | 7,674 | 7,622 | 7,556 | 7,600 | 7,592 | -74 | -82 | 194 | 2,410 | 50 | 736.32 |
TA211 | 7,600 | 7,598 | 7,530 | 7,538 | 7,554 | -62 | -46 | 8 | 300 | -2 | 30.22 |
TA212 | 7,546 | 7,550 | 7,512 | 7,546 | 7,540 | 0 | -6 | 32 | 386 | 16 | 120.64 |
TA301 | 7,502 | 7,468 | 7,400 | 7,444 | 7,440 | -58 | -62 | 1,562,120 | 738,994 | 19,172 | 5,811,146.62 |
TA302 | 7,494 | 7,456 | 7,414 | 7,440 | 7,442 | -54 | -52 | 70 | 124 | -2 | 260.43 |
TA303 | 7,514 | 7,464 | 7,404 | 7,460 | 7,452 | -54 | -62 | 22 | 90 | 8 | 81.96 |
TA304 | 7,446 | 0 | 0 | 0 | 7,446 | 0 | 0 | 0 | 20 | 0 | 0.00 |
TA305 | 7,500 | 7,444 | 7,392 | 7,430 | 7,424 | -70 | -76 | 12,910 | 22,454 | 3,140 | 47,915.75 |
TA306 | 7,438 | 0 | 0 | 0 | 7,438 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA307 | 7,466 | 0 | 0 | 0 | 7,456 | -10 | -10 | 0 | 6 | 0 | 0.00 |
TA308 | 7,496 | 0 | 0 | 0 | 7,496 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,579,714 | 785,306 | 19,726 | 5,877,549.35 | |||||||
总计 | 1,579,714 | 785,306 | 19,726 | 5,877,549.35 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺