PTA期货每日行情表--郑州商品交易所(8.23)
生意社08月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 7,954 | 7,970 | 7,910 | 7,950 | 7,932 | -4 | -22 | 1,170 | 18,024 | -640 | 4,639.78 |
TA210 | 7,594 | 7,686 | 7,610 | 7,686 | 7,660 | 92 | 66 | 334 | 2,272 | -206 | 1,279.05 |
TA211 | 7,566 | 7,620 | 7,588 | 7,620 | 7,614 | 54 | 48 | 48 | 220 | -38 | 182.72 |
TA212 | 7,470 | 7,572 | 7,464 | 7,542 | 7,546 | 72 | 76 | 24 | 344 | -10 | 90.54 |
TA301 | 7,430 | 7,550 | 7,420 | 7,542 | 7,492 | 112 | 62 | 1,769,552 | 673,218 | -74,822 | 6,628,669.75 |
TA302 | 7,402 | 7,524 | 7,440 | 7,520 | 7,494 | 118 | 92 | 96 | 114 | 4 | 359.67 |
TA303 | 7,420 | 7,526 | 7,496 | 7,526 | 7,516 | 106 | 96 | 10 | 72 | -8 | 37.58 |
TA304 | 7,402 | 7,486 | 7,440 | 7,486 | 7,456 | 84 | 54 | 18 | 26 | 0 | 67.11 |
TA305 | 7,400 | 7,500 | 7,400 | 7,470 | 7,442 | 70 | 42 | 27,182 | 26,736 | 2,032 | 101,135.68 |
TA306 | 7,404 | 0 | 0 | 0 | 7,420 | 16 | 16 | 0 | 4 | 0 | 0.00 |
TA307 | 7,414 | 0 | 0 | 0 | 7,446 | 32 | 32 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,798,434 | 721,036 | -73,688 | 6,736,461.88 | |||||||
总计 | 1,798,434 | 721,036 | -73,688 | 6,736,461.88 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺