PTA期货每周行情表--郑商所(2012.8.20-8.24)
生意社08月24日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA209 | 7,650 | 8,000 | 7,650 | 7,982 | 48 | 46 | 18,138 | -5,976 | 7,980 | 15,728 | 6.245 |
TA210 | 7,650 | 7,698 | 7,556 | 7,676 | -62 | -60 | 2,186 | -1,320 | 7,678 | 2,352 | 0.900 |
TA211 | 7,584 | 7,628 | 7,488 | 7,626 | 46 | 46 | 218 | -372 | 7,626 | 498 | 0.189 |
TA212 | 7,502 | 7,584 | 7,432 | 7,552 | -118 | -122 | 344 | -60 | 7,548 | 438 | 0.164 |
TA301 | 7,574 | 7,582 | 7,366 | 7,514 | -104 | -108 | 648,756 | 15,372 | 7,510 | 8,358,694 | 3,123.071 |
TA302 | 7,532 | 7,532 | 7,376 | 7,482 | -110 | -98 | 118 | -6 | 7,494 | 388 | 0.145 |
TA303 | 7,532 | 7,544 | 7,400 | 7,478 | -126 | -126 | 72 | -20 | 7,478 | 168 | 0.063 |
TA304 | 7,414 | 7,486 | 7,386 | 7,486 | -108 | -138 | 26 | 6 | 7,456 | 36 | 0.013 |
TA305 | 7,580 | 7,580 | 7,352 | 7,426 | -178 | -166 | 33,006 | 17,546 | 7,438 | 85,018 | 31.605 |
TA306 | 0 | 0 | 0 | 0 | -140 | -140 | 4 | 0 | 7,420 | 0 | 0 |
TA307 | 7,530 | 7,530 | 7,406 | 7,406 | -174 | -112 | 6 | 0 | 7,468 | 4 | 0.001 |
TA308 | 0 | 0 | 0 | 0 | -116 | -116 | 0 | 0 | 7,464 | 0 | 0 |
小计 | 702,874 | 8,463,324 | 3,162.397 | ||||||||
总计 | 702,874 | 8,463,324 | 3,162.397 |
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手
(3) 成交额:亿元
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺