PTA期货每日行情表--郑州商品交易所(8.28)
生意社08月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 8,098 | 8,124 | 8,046 | 8,052 | 8,070 | -46 | -28 | 486 | 17,526 | -168 | 1,960.69 |
TA210 | 7,808 | 7,750 | 7,502 | 7,720 | 7,708 | -88 | -100 | 94 | 2,242 | 56 | 362.21 |
TA211 | 7,716 | 7,680 | 7,600 | 7,600 | 7,654 | -116 | -62 | 34 | 212 | -6 | 130.10 |
TA212 | 7,670 | 7,576 | 7,546 | 7,576 | 7,564 | -94 | -106 | 6 | 336 | 0 | 22.69 |
TA301 | 7,616 | 7,600 | 7,458 | 7,464 | 7,522 | -152 | -94 | 1,649,492 | 665,106 | -29,794 | 6,203,974.19 |
TA302 | 7,592 | 7,562 | 7,464 | 7,464 | 7,500 | -128 | -92 | 6 | 106 | 0 | 22.50 |
TA303 | 7,608 | 7,556 | 7,450 | 7,452 | 7,504 | -156 | -104 | 14 | 108 | 0 | 52.53 |
TA304 | 7,560 | 7,514 | 7,514 | 7,514 | 7,514 | -46 | -46 | 2 | 22 | -2 | 7.51 |
TA305 | 7,518 | 7,484 | 7,368 | 7,368 | 7,404 | -150 | -114 | 26,548 | 32,710 | 828 | 98,269.10 |
TA306 | 7,506 | 7,476 | 7,376 | 7,382 | 7,434 | -124 | -72 | 96 | 26 | 20 | 356.84 |
TA307 | 7,506 | 0 | 0 | 0 | 7,386 | -120 | -120 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,676,778 | 718,400 | -29,066 | 6,305,158.36 | |||||||
总计 | 1,676,778 | 718,400 | -29,066 | 6,305,158.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺