PTA期货每日行情表--郑州商品交易所(8.29)
生意社08月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 8,070 | 8,096 | 8,034 | 8,068 | 8,068 | -2 | -2 | 514 | 17,192 | -334 | 2,073.49 |
TA210 | 7,708 | 7,730 | 7,692 | 7,730 | 7,710 | 22 | 2 | 112 | 2,322 | 80 | 431.73 |
TA211 | 7,654 | 7,630 | 7,596 | 7,630 | 7,622 | -24 | -32 | 114 | 192 | -20 | 434.40 |
TA212 | 7,564 | 7,560 | 7,500 | 7,560 | 7,518 | -4 | -46 | 48 | 330 | -6 | 180.41 |
TA301 | 7,522 | 7,508 | 7,396 | 7,482 | 7,442 | -40 | -80 | 1,727,636 | 649,648 | -15,458 | 6,428,706.61 |
TA302 | 7,500 | 7,486 | 7,384 | 7,406 | 7,444 | -94 | -56 | 22 | 106 | 0 | 81.88 |
TA303 | 7,504 | 7,550 | 7,364 | 7,404 | 7,442 | -100 | -62 | 120 | 84 | -24 | 446.50 |
TA304 | 7,514 | 7,450 | 7,388 | 7,422 | 7,422 | -92 | -92 | 10 | 20 | -2 | 37.10 |
TA305 | 7,404 | 7,412 | 7,306 | 7,388 | 7,346 | -16 | -58 | 11,852 | 33,002 | 292 | 43,524.71 |
TA306 | 7,434 | 7,368 | 7,322 | 7,368 | 7,352 | -66 | -82 | 18 | 12 | -14 | 66.16 |
TA307 | 7,386 | 0 | 0 | 0 | 7,386 | 0 | 0 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,740,446 | 702,914 | -15,486 | 6,475,982.99 | |||||||
总计 | 1,740,446 | 702,914 | -15,486 | 6,475,982.99 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺